Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/19 | 28,12 | -0,28 | -1,00 | 28,09 | 27,69 | 19.619.407 | - |
| 4/09/19 | 27,49 | 0,77 | 2,78 | 28,43 | 27,80 | 33.572.446 | - |
| 3/09/19 | 27,05 | 0,33 | 1,20 | 27,42 | 27,16 | 16.262.579 | - |
| 30/08/19 | 27,51 | -0,75 | -2,71 | 27,23 | 26,61 | 26.033.055 | - |
| 29/08/19 | 27,33 | 0,20 | 0,73 | 27,69 | 27,35 | 17.015.101 | - |
| 28/08/19 | 26,85 | 0,43 | 1,58 | 27,35 | 26,92 | 24.639.481 | - |
| 27/08/19 | 26,47 | 0,37 | 1,40 | 26,93 | 26,21 | 17.824.691 | - |
| 26/08/19 | 26,78 | -0,36 | -1,34 | 26,90 | 26,41 | 21.668.872 | - |
| 23/08/19 | 26,47 | 0,11 | 0,41 | 26,75 | 26,49 | 17.713.615 | - |
| 22/08/19 | 27,19 | -0,37 | -1,36 | 27,22 | 26,78 | 38.731.569 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/19 | 26,93 | 0,23 | 0,84 | 27,27 | 26,96 | 22.811.360 | - |
| 20/08/19 | 26,72 | 0,20 | 0,75 | 27,04 | 26,79 | 19.397.120 | - |
| 19/08/19 | 27,27 | -0,40 | -1,47 | 27,06 | 26,80 | 22.778.565 | - |
| 16/08/19 | 27,03 | 0,21 | 0,79 | 27,70 | 27,14 | 20.836.802 | - |
| 15/08/19 | 26,25 | 0,77 | 2,95 | 27,11 | 26,44 | 31.798.805 | - |
| 14/08/19 | 26,42 | 0,16 | 0,59 | 26,83 | 26,36 | 28.618.930 | - |
| 13/08/19 | 27,72 | -1,24 | -4,47 | 27,08 | 26,44 | 47.135.981 | - |
| 12/08/19 | 27,64 | 0,35 | 1,25 | 28,25 | 27,38 | 36.811.570 | - |
| 9/08/19 | 28,33 | -0,05 | -0,18 | 28,52 | 27,97 | 53.121.972 | - |
| 8/08/19 | 28,38 | -0,25 | -0,88 | 28,30 | 27,97 | 21.823.140 | - |