Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/17 | 25,26 | 0,12 | 0,48 | 25,53 | 25,30 | 32.039.167 | - |
| 7/03/17 | 25,21 | 0,09 | 0,36 | 25,77 | 25,26 | 59.046.587 | - |
| 6/03/17 | 25,25 | 0,02 | 0,07 | 25,36 | 25,10 | 30.609.121 | - |
| 3/03/17 | 25,44 | -0,32 | -1,26 | 25,35 | 25,10 | 36.295.787 | - |
| 2/03/17 | 25,23 | 0,30 | 1,17 | 25,59 | 25,30 | 37.149.465 | - |
| 1/03/17 | 25,50 | -0,09 | -0,35 | 25,80 | 25,32 | 51.704.297 | - |
| 28/02/17 | 24,68 | 0,76 | 3,06 | 25,61 | 25,22 | 77.538.877 | - |
| 27/02/17 | 24,57 | -0,01 | -0,02 | 24,67 | 24,42 | 29.425.034 | - |
| 24/02/17 | 24,23 | 0,20 | 0,80 | 24,50 | 24,19 | 32.165.139 | - |
| 23/02/17 | 24,58 | -0,44 | -1,79 | 24,35 | 24,10 | 45.320.900 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/17 | 24,79 | -0,24 | -0,98 | 24,89 | 24,52 | 46.435.294 | - |
| 21/02/17 | 24,78 | 0,10 | 0,38 | 24,88 | 24,54 | 37.788.057 | - |
| 17/02/17 | 24,52 | 0,20 | 0,82 | 24,77 | 24,58 | 34.734.690 | - |
| 16/02/17 | 24,58 | -0,13 | -0,53 | 24,46 | 24,20 | 40.904.266 | - |
| 15/02/17 | 24,58 | -0,19 | -0,77 | 24,62 | 24,33 | 47.548.008 | - |
| 14/02/17 | 24,06 | 0,47 | 1,93 | 24,70 | 24,11 | 84.561.328 | - |
| 13/02/17 | 23,40 | 0,50 | 2,12 | 23,97 | 23,33 | 60.197.156 | - |
| 10/02/17 | 23,08 | 0,34 | 1,46 | 23,48 | 23,17 | 49.957.951 | - |
| 9/02/17 | 23,12 | -0,14 | -0,61 | 23,24 | 22,97 | 36.685.249 | - |
| 8/02/17 | 22,67 | 0,43 | 1,90 | 23,15 | 22,64 | 53.189.280 | - |