Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 66,53 | -0,59 | -0,88 | 67,36 | 66,43 | 1.212.884 | - |
| 17/02/16 | 67,12 | 0,86 | 1,30 | 67,27 | 66,03 | 1.485.761 | - |
| 16/02/16 | 66,26 | 1,09 | 1,67 | 66,45 | 65,07 | 1.243.421 | - |
| 12/02/16 | 65,17 | 1,09 | 1,70 | 65,58 | 64,30 | 1.225.626 | - |
| 11/02/16 | 64,08 | -1,18 | -1,81 | 64,70 | 63,50 | 997.088 | - |
| 10/02/16 | 65,26 | 0,11 | 0,17 | 66,24 | 64,93 | 1.509.644 | - |
| 9/02/16 | 65,15 | 1,26 | 1,97 | 65,64 | 63,29 | 1.872.576 | - |
| 8/02/16 | 63,89 | -1,33 | -2,04 | 64,80 | 62,30 | 2.180.735 | - |
| 5/02/16 | 65,22 | -2,62 | -3,86 | 67,75 | 64,79 | 1.812.645 | - |
| 4/02/16 | 67,84 | 1,72 | 2,60 | 68,14 | 66,21 | 1.610.864 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/16 | 66,12 | 0,54 | 0,82 | 66,31 | 64,83 | 1.238.375 | - |
| 2/02/16 | 65,58 | -1,62 | -2,41 | 66,52 | 65,36 | 1.692.127 | - |
| 1/02/16 | 67,20 | 0,37 | 0,55 | 67,42 | 65,86 | 1.440.726 | - |
| 29/01/16 | 66,83 | -0,07 | -0,10 | 67,21 | 65,77 | 2.348.055 | - |
| 28/01/16 | 66,90 | 0,80 | 1,21 | 67,29 | 62,99 | 2.624.499 | - |
| 27/01/16 | 66,10 | -1,73 | -2,55 | 67,63 | 65,72 | 3.129.099 | - |
| 26/01/16 | 67,83 | 1,20 | 1,80 | 68,09 | 66,71 | 828.150 | - |
| 25/01/16 | 66,63 | -2,13 | -3,10 | 68,75 | 66,21 | 1.727.506 | - |
| 22/01/16 | 68,76 | 1,70 | 2,54 | 68,86 | 67,38 | 1.297.394 | - |
| 21/01/16 | 67,06 | -1,54 | -2,24 | 68,83 | 67,03 | 1.456.568 | - |