Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 31,80 | 0,81 | 2,61 | 31,83 | 30,64 | 198.791 | - |
| 25/01/23 | 30,99 | 0,85 | 2,82 | 31,03 | 29,49 | 345.485 | - |
| 24/01/23 | 30,14 | -0,44 | -1,44 | 30,42 | 29,12 | 331.455 | - |
| 23/01/23 | 30,58 | -0,47 | -1,51 | 31,60 | 30,41 | 313.522 | - |
| 20/01/23 | 31,05 | 0,56 | 1,84 | 31,15 | 30,16 | 469.728 | - |
| 19/01/23 | 30,49 | -0,19 | -0,62 | 30,76 | 29,91 | 260.820 | - |
| 18/01/23 | 30,68 | -0,79 | -2,51 | 32,16 | 30,66 | 386.989 | - |
| 17/01/23 | 31,47 | -0,16 | -0,51 | 31,82 | 31,33 | 245.135 | - |
| 13/01/23 | 31,63 | 0,13 | 0,41 | 31,67 | 30,85 | 164.807 | - |
| 12/01/23 | 31,50 | 0,69 | 2,22 | 31,88 | 30,74 | 225.977 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/23 | 30,82 | -0,06 | -0,21 | 31,15 | 30,56 | 278.139 | - |
| 10/01/23 | 30,88 | 0,35 | 1,15 | 30,93 | 30,06 | 275.763 | - |
| 9/01/23 | 30,53 | 0,58 | 1,94 | 31,10 | 30,31 | 239.677 | - |
| 6/01/23 | 29,95 | 1,15 | 3,99 | 30,38 | 29,20 | 263.761 | - |
| 5/01/23 | 28,80 | 0,91 | 3,26 | 28,87 | 27,76 | 242.679 | - |
| 4/01/23 | 27,89 | -0,86 | -2,99 | 28,36 | 27,40 | 445.093 | - |
| 3/01/23 | 28,75 | -0,77 | -2,61 | 30,00 | 28,56 | 306.442 | - |
| 30/12/22 | 29,52 | 0,36 | 1,22 | 29,56 | 28,85 | 168.360 | - |
| 29/12/22 | 29,17 | 0,62 | 2,15 | 29,44 | 28,51 | 141.941 | - |
| 28/12/22 | 28,55 | -0,83 | -2,83 | 29,26 | 28,35 | 189.415 | - |