Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 154,54 | 7,84 | 5,34 | 157,75 | 150,41 | 323.931 | - |
| 21/03/22 | 146,71 | -2,40 | -1,61 | 150,11 | 142,97 | 208.034 | - |
| 18/03/22 | 149,10 | 1,94 | 1,32 | 158,50 | 149,00 | 782.309 | - |
| 17/03/22 | 147,16 | -3,72 | -2,47 | 147,53 | 137,96 | 512.884 | - |
| 16/03/22 | 150,88 | 42,55 | 39,28 | 151,39 | 122,82 | 1.051.146 | - |
| 15/03/22 | 108,33 | -0,67 | -0,61 | 113,36 | 103,97 | 506.300 | - |
| 14/03/22 | 109,00 | -9,92 | -8,34 | 116,58 | 102,30 | 823.221 | - |
| 11/03/22 | 118,92 | -16,24 | -12,02 | 137,41 | 118,66 | 454.951 | - |
| 10/03/22 | 135,16 | -9,08 | -6,30 | 138,18 | 132,96 | 326.205 | - |
| 9/03/22 | 144,24 | 7,44 | 5,44 | 144,66 | 138,76 | 202.984 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 136,80 | -1,57 | -1,13 | 139,17 | 132,14 | 273.248 | - |
| 7/03/22 | 138,37 | -8,94 | -6,07 | 148,16 | 138,37 | 234.267 | - |
| 4/03/22 | 147,31 | -7,78 | -5,02 | 154,54 | 146,46 | 258.292 | - |
| 3/03/22 | 155,09 | -5,49 | -3,42 | 163,03 | 153,16 | 231.528 | - |
| 2/03/22 | 160,58 | -2,24 | -1,38 | 162,37 | 154,71 | 235.794 | - |
| 1/03/22 | 162,82 | 10,33 | 6,77 | 170,33 | 160,00 | 408.578 | - |
| 28/02/22 | 152,49 | -0,65 | -0,42 | 153,48 | 148,41 | 261.746 | - |
| 25/02/22 | 153,14 | 1,92 | 1,27 | 153,80 | 148,08 | 173.488 | - |
| 24/02/22 | 151,22 | 1,49 | 1,00 | 151,30 | 137,07 | 229.363 | - |
| 23/02/22 | 149,73 | -1,92 | -1,27 | 156,31 | 149,61 | 131.761 | - |