Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 149,73 | -1,92 | -1,27 | 156,31 | 149,61 | 131.761 | - |
| 22/02/22 | 151,65 | -6,09 | -3,86 | 155,66 | 150,23 | 221.633 | - |
| 18/02/22 | 157,74 | -8,72 | -5,24 | 163,10 | 157,14 | 199.750 | - |
| 17/02/22 | 166,46 | -0,83 | -0,50 | 171,81 | 165,37 | 158.483 | - |
| 16/02/22 | 167,29 | 0,40 | 0,24 | 168,31 | 164,70 | 107.836 | - |
| 15/02/22 | 166,89 | 6,15 | 3,83 | 166,89 | 162,79 | 128.824 | - |
| 14/02/22 | 160,74 | 0,18 | 0,11 | 162,19 | 158,82 | 128.283 | - |
| 11/02/22 | 160,56 | -4,01 | -2,44 | 166,23 | 159,97 | 147.499 | - |
| 10/02/22 | 164,57 | -2,16 | -1,30 | 168,72 | 161,10 | 175.298 | - |
| 9/02/22 | 166,73 | 3,82 | 2,34 | 166,73 | 160,22 | 178.449 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/22 | 162,91 | 7,39 | 4,75 | 163,12 | 154,65 | 138.982 | - |
| 7/02/22 | 155,52 | -2,86 | -1,81 | 160,02 | 155,40 | 89.059 | - |
| 4/02/22 | 158,38 | 4,55 | 2,96 | 159,22 | 153,19 | 130.449 | - |
| 3/02/22 | 153,83 | -4,45 | -2,81 | 158,09 | 153,70 | 146.564 | - |
| 2/02/22 | 158,28 | -2,84 | -1,76 | 161,80 | 155,90 | 131.710 | - |
| 1/02/22 | 161,12 | 1,37 | 0,85 | 162,69 | 158,29 | 200.021 | - |
| 31/01/22 | 159,75 | 13,24 | 9,04 | 159,80 | 148,54 | 268.873 | - |
| 28/01/22 | 146,51 | 2,78 | 1,93 | 146,55 | 139,12 | 166.397 | - |
| 27/01/22 | 143,73 | -4,53 | -3,06 | 149,94 | 143,55 | 213.129 | - |
| 26/01/22 | 148,26 | -2,63 | -1,74 | 153,73 | 147,22 | 136.395 | - |