Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/22 | 148,26 | -2,63 | -1,74 | 153,73 | 147,22 | 136.395 | - |
| 25/01/22 | 150,89 | 1,83 | 1,23 | 153,25 | 146,41 | 177.725 | - |
| 24/01/22 | 149,06 | -7,78 | -4,96 | 154,75 | 143,35 | 388.848 | - |
| 21/01/22 | 156,84 | -5,32 | -3,28 | 164,76 | 156,38 | 375.379 | - |
| 20/01/22 | 162,15 | 7,71 | 4,99 | 165,00 | 160,82 | 412.484 | - |
| 19/01/22 | 154,44 | 1,59 | 1,04 | 157,50 | 152,00 | 163.793 | - |
| 18/01/22 | 152,85 | -1,68 | -1,09 | 157,36 | 149,76 | 140.983 | - |
| 14/01/22 | 154,53 | 2,01 | 1,32 | 154,65 | 151,37 | 101.303 | - |
| 13/01/22 | 152,52 | -6,83 | -4,29 | 157,57 | 152,31 | 179.569 | - |
| 12/01/22 | 159,35 | 2,60 | 1,66 | 161,94 | 157,57 | 188.563 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/22 | 156,75 | 4,26 | 2,79 | 157,28 | 150,01 | 191.942 | - |
| 10/01/22 | 152,49 | -0,89 | -0,58 | 155,66 | 150,50 | 153.188 | - |
| 7/01/22 | 153,38 | 2,63 | 1,74 | 156,99 | 152,48 | 200.106 | - |
| 6/01/22 | 150,76 | 6,91 | 4,80 | 152,99 | 144,46 | 279.685 | - |
| 5/01/22 | 143,85 | -2,65 | -1,81 | 150,09 | 143,12 | 217.090 | - |
| 4/01/22 | 146,50 | -2,51 | -1,68 | 147,82 | 143,56 | 218.361 | - |
| 3/01/22 | 149,01 | 0,28 | 0,19 | 149,92 | 145,01 | 125.536 | - |
| 31/12/21 | 148,73 | -1,90 | -1,26 | 151,28 | 146,61 | 257.574 | - |
| 30/12/21 | 150,63 | 14,33 | 10,51 | 152,34 | 136,07 | 576.637 | - |
| 29/12/21 | 136,30 | -4,52 | -3,21 | 140,40 | 135,99 | 167.816 | - |