Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/12/19 | 114,21 | 2,54 | 2,22 | 117,34 | 114,88 | 3.006.923 | - |
| 3/12/19 | 114,80 | -0,59 | -0,51 | 115,91 | 113,91 | 1.739.036 | - |
| 2/12/19 | 117,44 | -2,64 | -2,25 | 116,02 | 113,30 | 3.215.847 | - |
| 29/11/19 | 118,53 | -1,09 | -0,92 | 119,77 | 116,40 | 2.160.147 | - |
| 27/11/19 | 119,51 | 0,91 | 0,77 | 119,84 | 118,44 | 2.290.164 | - |
| 26/11/19 | 118,60 | 0,91 | 0,77 | 119,84 | 118,44 | 2.290.164 | - |
| 25/11/19 | 120,32 | -1,72 | -1,43 | 120,44 | 118,10 | 3.799.806 | - |
| 22/11/19 | 117,99 | 2,33 | 1,97 | 121,30 | 118,68 | 3.169.912 | - |
| 21/11/19 | 115,65 | 2,34 | 2,02 | 118,66 | 115,62 | 2.970.907 | - |
| 20/11/19 | 114,80 | 0,85 | 0,74 | 116,28 | 113,94 | 2.794.963 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/19 | 115,69 | -0,89 | -0,77 | 116,91 | 113,40 | 3.103.751 | - |
| 18/11/19 | 116,52 | -0,83 | -0,71 | 117,95 | 115,26 | 2.562.670 | - |
| 15/11/19 | 117,05 | -0,53 | -0,45 | 117,59 | 115,70 | 2.433.255 | - |
| 14/11/19 | 118,20 | -1,15 | -0,97 | 119,76 | 116,76 | 3.795.903 | - |
| 13/11/19 | 118,29 | -0,09 | -0,08 | 118,48 | 116,33 | 4.729.068 | - |
| 12/11/19 | 121,80 | -3,51 | -2,88 | 120,60 | 117,20 | 3.761.722 | - |
| 11/11/19 | 120,87 | 0,93 | 0,77 | 123,48 | 120,17 | 3.499.292 | - |
| 8/11/19 | 124,56 | -3,69 | -2,96 | 122,69 | 120,26 | 4.058.045 | - |
| 7/11/19 | 121,87 | 2,69 | 2,21 | 127,26 | 122,00 | 10.184.848 | - |
| 6/11/19 | 107,36 | 14,51 | 13,52 | 122,20 | 115,25 | 16.163.213 | - |