Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/17 | 229,45 | -0,56 | -0,24 | 229,44 | 225,36 | 1.357.887 | - |
| 7/08/17 | 227,16 | 3,53 | 1,55 | 230,70 | 226,54 | 1.762.932 | - |
| 4/08/17 | 226,05 | 2,06 | 0,91 | 228,99 | 224,77 | 1.427.914 | - |
| 3/08/17 | 227,39 | -0,54 | -0,24 | 230,34 | 226,10 | 2.178.460 | - |
| 2/08/17 | 221,96 | 3,27 | 1,47 | 225,80 | 220,55 | 1.146.649 | - |
| 1/08/17 | 225,60 | -5,60 | -2,48 | 224,64 | 218,58 | 2.174.733 | - |
| 31/07/17 | 226,35 | -3,15 | -1,39 | 227,98 | 222,17 | 2.403.781 | - |
| 28/07/17 | 220,00 | 5,83 | 2,65 | 230,00 | 223,05 | 5.249.193 | - |
| 27/07/17 | 201,00 | 21,91 | 10,90 | 223,00 | 208,80 | 7.347.747 | - |
| 26/07/17 | 201,17 | 2,03 | 1,01 | 205,60 | 201,33 | 2.441.819 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/17 | 197,05 | 2,84 | 1,44 | 199,95 | 196,75 | 1.711.430 | - |
| 24/07/17 | 198,65 | -0,79 | -0,40 | 198,65 | 195,97 | 1.527.049 | - |
| 21/07/17 | 193,18 | 5,01 | 2,59 | 198,37 | 193,02 | 2.073.995 | - |
| 20/07/17 | 191,32 | 0,54 | 0,28 | 192,05 | 190,56 | 849.104 | - |
| 19/07/17 | 190,91 | 0,93 | 0,49 | 192,86 | 191,10 | 647.417 | - |
| 18/07/17 | 189,51 | 1,57 | 0,83 | 191,90 | 189,56 | 970.515 | - |
| 17/07/17 | 188,23 | 1,61 | 0,86 | 190,10 | 186,69 | 848.299 | - |
| 14/07/17 | 188,55 | 0,21 | 0,11 | 191,78 | 187,81 | 1.570.944 | - |
| 13/07/17 | 186,92 | 1,90 | 1,02 | 189,00 | 187,53 | 790.031 | - |
| 12/07/17 | 186,76 | 0,67 | 0,36 | 188,98 | 186,43 | 1.288.553 | - |