Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/23 | 984,70 | 9,50 | 0,97 | 990,80 | 974,40 | 2.117.995 | - |
| 30/03/23 | 975,20 | -11,40 | -1,16 | 990,20 | 969,00 | 1.428.949 | - |
| 29/03/23 | 986,60 | -1,60 | -0,16 | 991,80 | 979,00 | 1.633.446 | - |
| 28/03/23 | 988,20 | 4,20 | 0,43 | 991,20 | 983,20 | 2.009.377 | - |
| 27/03/23 | 984,00 | 10,80 | 1,11 | 985,60 | 970,60 | 6.338.897 | - |
| 24/03/23 | 973,20 | -1,20 | -0,12 | 979,40 | 964,20 | 2.359.639 | - |
| 23/03/23 | 974,40 | 17,00 | 1,78 | 978,30 | 955,20 | 2.848.231 | - |
| 22/03/23 | 957,40 | 13,20 | 1,40 | 958,60 | 943,40 | 2.480.313 | - |
| 21/03/23 | 944,20 | 14,20 | 1,53 | 952,00 | 930,00 | 2.255.083 | - |
| 20/03/23 | 930,00 | 24,40 | 2,69 | 932,80 | 903,60 | 1.779.738 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/23 | 905,60 | -8,00 | -0,88 | 925,00 | 904,20 | 1.631.308 | - |
| 16/03/23 | 913,60 | 2,20 | 0,24 | 922,00 | 906,00 | 2.234.392 | - |
| 15/03/23 | 911,40 | -27,60 | -2,94 | 944,00 | 911,20 | 2.588.565 | - |
| 14/03/23 | 939,00 | 27,80 | 3,05 | 939,20 | 908,60 | 3.196.885 | - |
| 13/03/23 | 911,20 | -18,20 | -1,96 | 935,10 | 904,60 | 3.466.023 | - |
| 10/03/23 | 929,40 | -3,80 | -0,41 | 941,80 | 925,20 | 4.019.231 | - |
| 9/03/23 | 933,20 | 14,20 | 1,55 | 935,40 | 918,20 | 2.056.024 | - |
| 8/03/23 | 919,00 | 8,40 | 0,92 | 925,20 | 909,40 | 1.602.482 | - |
| 7/03/23 | 910,60 | -1,80 | -0,20 | 914,80 | 904,60 | 1.190.461 | - |
| 6/03/23 | 912,40 | 3,80 | 0,42 | 918,40 | 907,20 | 2.033.596 | - |