Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/24 | 432,20 | 2,40 | 0,56 | 433,60 | 429,40 | 1.373.548 | - |
| 15/02/24 | 429,80 | 5,10 | 1,20 | 430,40 | 424,50 | 556.897 | - |
| 14/02/24 | 424,70 | 7,10 | 1,70 | 426,90 | 420,20 | 844.169 | - |
| 13/02/24 | 417,60 | -4,05 | -0,96 | 423,80 | 416,00 | 946.212 | - |
| 12/02/24 | 421,65 | 5,35 | 1,29 | 422,20 | 415,70 | 1.113.291 | - |
| 9/02/24 | 416,30 | -4,20 | -1,00 | 420,20 | 414,40 | 1.149.412 | - |
| 8/02/24 | 420,50 | -4,40 | -1,04 | 426,90 | 420,50 | 777.592 | - |
| 7/02/24 | 424,90 | -5,60 | -1,30 | 430,00 | 424,70 | 866.616 | - |
| 6/02/24 | 430,50 | 5,70 | 1,34 | 431,90 | 426,40 | 1.064.909 | - |
| 5/02/24 | 424,80 | -1,10 | -0,26 | 429,30 | 423,90 | 769.152 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 425,90 | 2,70 | 0,64 | 428,80 | 424,90 | 606.561 | - |
| 1/02/24 | 423,20 | -9,10 | -2,11 | 432,45 | 423,00 | 1.469.917 | - |
| 31/01/24 | 432,30 | 0,90 | 0,21 | 436,70 | 431,70 | 891.162 | - |
| 30/01/24 | 431,40 | -3,50 | -0,80 | 440,10 | 429,70 | 1.165.737 | - |
| 29/01/24 | 434,90 | -4,00 | -0,91 | 438,20 | 433,85 | 585.095 | - |
| 26/01/24 | 438,90 | 5,50 | 1,27 | 439,10 | 434,10 | 785.682 | - |
| 25/01/24 | 433,40 | -2,50 | -0,57 | 436,60 | 432,70 | 1.047.467 | - |
| 24/01/24 | 435,90 | 0,60 | 0,14 | 436,80 | 431,60 | 723.515 | Noticia (1) |
| 23/01/24 | 435,30 | -3,60 | -0,82 | 441,80 | 434,30 | 1.054.423 | - |
| 22/01/24 | 438,90 | 7,90 | 1,83 | 439,55 | 434,00 | 828.843 | - |