Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/23 | 416,30 | 8,60 | 2,11 | 419,00 | 406,70 | 2.551.802 | - |
| 15/03/23 | 407,70 | -20,90 | -4,88 | 430,00 | 407,30 | 3.737.797 | - |
| 14/03/23 | 428,60 | 2,30 | 0,54 | 432,70 | 421,00 | 2.891.170 | - |
| 13/03/23 | 426,30 | -23,60 | -5,25 | 451,00 | 425,50 | 4.309.401 | - |
| 10/03/23 | 449,90 | -11,60 | -2,51 | 457,60 | 445,10 | 3.860.764 | - |
| 9/03/23 | 461,50 | 12,30 | 2,74 | 467,30 | 459,00 | 4.794.418 | - |
| 8/03/23 | 449,20 | -0,20 | -0,04 | 451,80 | 443,00 | 1.619.598 | - |
| 7/03/23 | 449,40 | 1,20 | 0,27 | 453,90 | 449,20 | 2.396.608 | - |
| 6/03/23 | 448,20 | 1,90 | 0,43 | 449,90 | 445,30 | 1.544.491 | - |
| 3/03/23 | 446,30 | 1,10 | 0,25 | 447,30 | 444,20 | 1.819.827 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/23 | 445,20 | -2,90 | -0,65 | 450,10 | 443,60 | 1.559.574 | - |
| 1/03/23 | 448,10 | 1,80 | 0,40 | 450,00 | 442,80 | 1.650.496 | - |
| 28/02/23 | 446,30 | 2,30 | 0,52 | 449,10 | 441,50 | 1.888.916 | - |
| 27/02/23 | 444,00 | 3,10 | 0,70 | 447,50 | 443,80 | 957.356 | - |
| 24/02/23 | 440,90 | 1,10 | 0,25 | 443,10 | 439,10 | 1.123.245 | - |
| 23/02/23 | 439,80 | 1,20 | 0,27 | 441,70 | 437,60 | 1.254.880 | - |
| 22/02/23 | 438,60 | -4,20 | -0,95 | 440,20 | 434,40 | 1.011.936 | - |
| 21/02/23 | 442,80 | -3,80 | -0,85 | 446,10 | 441,50 | 863.428 | - |
| 20/02/23 | 446,60 | -0,30 | -0,07 | 450,60 | 445,60 | 451.471 | - |
| 17/02/23 | 446,90 | -0,50 | -0,11 | 448,20 | 443,40 | 1.173.002 | - |