Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/22 | 454,65 | -2,25 | -0,49 | 457,00 | 452,75 | 967.555 | - |
| 24/11/22 | 456,90 | 1,70 | 0,37 | 460,90 | 456,00 | 551.199 | - |
| 23/11/22 | 455,20 | 0,50 | 0,11 | 458,70 | 454,70 | 1.114.379 | - |
| 22/11/22 | 454,70 | 3,50 | 0,78 | 458,70 | 451,80 | 1.103.712 | - |
| 21/11/22 | 451,20 | -2,90 | -0,64 | 455,10 | 450,40 | 989.759 | - |
| 18/11/22 | 454,10 | 5,20 | 1,16 | 456,40 | 449,50 | 1.929.381 | - |
| 17/11/22 | 448,90 | 6,10 | 1,38 | 448,90 | 438,30 | 2.052.570 | - |
| 16/11/22 | 442,80 | 6,00 | 1,37 | 443,70 | 436,70 | 1.327.186 | - |
| 15/11/22 | 436,80 | -3,40 | -0,77 | 442,50 | 435,00 | 1.480.105 | - |
| 14/11/22 | 440,20 | 0,70 | 0,16 | 441,90 | 436,40 | 1.367.124 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/22 | 439,50 | 1,30 | 0,30 | 445,80 | 436,90 | 1.919.571 | - |
| 10/11/22 | 438,20 | 11,60 | 2,72 | 438,20 | 425,50 | 1.917.198 | - |
| 9/11/22 | 426,60 | -6,80 | -1,57 | 432,95 | 421,30 | 2.904.833 | - |
| 8/11/22 | 433,40 | -1,90 | -0,44 | 434,10 | 430,40 | 1.848.792 | - |
| 7/11/22 | 435,30 | 5,20 | 1,21 | 436,20 | 424,35 | 1.564.356 | - |
| 4/11/22 | 430,10 | 9,90 | 2,36 | 430,10 | 419,00 | 1.821.194 | - |
| 3/11/22 | 420,20 | 1,20 | 0,29 | 420,60 | 411,60 | 1.621.307 | - |
| 2/11/22 | 419,00 | -2,20 | -0,52 | 425,20 | 416,80 | 2.083.548 | - |
| 1/11/22 | 421,20 | 2,90 | 0,69 | 425,90 | 420,00 | 1.671.080 | - |
| 31/10/22 | 418,30 | 5,30 | 1,28 | 422,40 | 412,40 | 1.599.067 | - |