Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/22 | 400,50 | 0,70 | 0,18 | 404,10 | 394,70 | 2.585.812 | - |
| 7/10/22 | 399,80 | -3,00 | -0,74 | 403,30 | 396,50 | 1.345.945 | - |
| 6/10/22 | 402,80 | -1,40 | -0,35 | 409,40 | 401,70 | 1.851.628 | - |
| 5/10/22 | 404,20 | -5,50 | -1,34 | 408,50 | 395,30 | 2.299.683 | - |
| 4/10/22 | 409,70 | 13,10 | 3,30 | 409,80 | 399,00 | 3.635.989 | - |
| 3/10/22 | 396,60 | 7,40 | 1,90 | 403,20 | 380,60 | 4.293.227 | - |
| 30/09/22 | 389,20 | 12,20 | 3,24 | 390,40 | 380,00 | 3.811.337 | - |
| 29/09/22 | 377,00 | -11,40 | -2,94 | 389,00 | 373,60 | 3.808.151 | - |
| 28/09/22 | 388,40 | -20,90 | -5,11 | 405,20 | 373,50 | 9.345.873 | - |
| 27/09/22 | 409,30 | -4,70 | -1,14 | 419,20 | 408,10 | 2.104.060 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/22 | 414,00 | -6,70 | -1,59 | 420,20 | 409,00 | 2.725.618 | - |
| 23/09/22 | 420,70 | -12,10 | -2,80 | 435,70 | 419,30 | 2.362.969 | - |
| 22/09/22 | 432,80 | -5,10 | -1,16 | 442,10 | 430,80 | 1.049.508 | - |
| 21/09/22 | 437,90 | 1,90 | 0,44 | 438,30 | 431,80 | 1.179.232 | - |
| 20/09/22 | 436,00 | -4,20 | -0,95 | 445,40 | 435,10 | 1.744.180 | - |
| 16/09/22 | 440,20 | -2,80 | -0,63 | 444,70 | 438,10 | 1.414.804 | - |
| 15/09/22 | 443,00 | 4,60 | 1,05 | 443,50 | 438,30 | 1.869.004 | - |
| 14/09/22 | 438,40 | -3,30 | -0,75 | 442,00 | 435,20 | 2.521.598 | - |
| 13/09/22 | 441,70 | -3,50 | -0,79 | 448,90 | 440,80 | 2.116.347 | - |
| 12/09/22 | 445,20 | 2,20 | 0,50 | 448,80 | 441,20 | 1.861.468 | - |