Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/22 | 436,10 | 12,90 | 3,05 | 438,90 | 424,70 | 2.948.061 | - |
| 5/09/22 | 423,20 | -1,50 | -0,35 | 423,40 | 416,10 | 1.570.716 | - |
| 2/09/22 | 424,70 | 13,30 | 3,23 | 425,10 | 410,85 | 1.482.652 | - |
| 1/09/22 | 411,40 | -7,40 | -1,77 | 416,10 | 408,80 | 1.919.876 | - |
| 31/08/22 | 418,80 | 1,10 | 0,26 | 421,10 | 416,30 | 1.449.775 | - |
| 30/08/22 | 417,70 | -1,90 | -0,45 | 424,10 | 416,50 | 2.381.118 | - |
| 26/08/22 | 419,60 | -5,40 | -1,27 | 431,00 | 419,30 | 1.687.939 | - |
| 25/08/22 | 425,00 | -0,90 | -0,21 | 428,40 | 421,60 | 1.237.891 | - |
| 24/08/22 | 425,90 | -2,60 | -0,61 | 429,60 | 422,10 | 1.864.669 | - |
| 23/08/22 | 428,50 | -2,80 | -0,65 | 433,50 | 426,60 | 1.698.492 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/22 | 431,30 | -2,70 | -0,62 | 436,40 | 429,00 | 2.464.501 | - |
| 19/08/22 | 434,00 | -4,30 | -0,98 | 439,80 | 434,00 | 1.816.419 | - |
| 18/08/22 | 438,30 | -10,93 | -2,43 | 447,90 | 437,65 | 3.055.706 | - |
| 17/08/22 | 449,23 | -0,85 | -0,18 | 463,60 | 456,90 | 1.711.714 | - |
| 16/08/22 | 460,40 | -5,60 | -1,20 | 470,40 | 459,05 | 1.411.998 | - |
| 15/08/22 | 466,00 | -1,00 | -0,21 | 468,60 | 463,20 | 1.354.803 | - |
| 12/08/22 | 467,00 | 4,20 | 0,91 | 470,85 | 463,90 | 1.838.984 | - |
| 11/08/22 | 462,80 | -1,50 | -0,32 | 473,40 | 453,30 | 3.598.077 | - |
| 10/08/22 | 464,30 | 48,40 | 11,64 | 465,40 | 425,10 | 6.271.307 | - |
| 9/08/22 | 415,90 | 6,10 | 1,49 | 416,20 | 408,20 | 2.063.125 | - |