Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/22 | 413,85 | 6,85 | 1,68 | 420,25 | 407,65 | 3.672.749 | - |
| 17/05/22 | 407,00 | 13,95 | 3,55 | 407,10 | 393,90 | 1.984.957 | - |
| 16/05/22 | 393,05 | -14,15 | -3,47 | 401,35 | 385,00 | 1.735.009 | - |
| 13/05/22 | 407,20 | 7,70 | 1,93 | 409,10 | 401,20 | 2.172.857 | - |
| 12/05/22 | 399,50 | -11,00 | -2,68 | 401,80 | 394,45 | 3.694.771 | - |
| 11/05/22 | 410,50 | 3,80 | 0,93 | 413,40 | 405,00 | 1.572.862 | - |
| 10/05/22 | 406,70 | 3,30 | 0,82 | 411,70 | 404,50 | 1.416.153 | - |
| 9/05/22 | 403,40 | -12,20 | -2,94 | 417,20 | 403,40 | 1.727.938 | - |
| 6/05/22 | 415,60 | -8,20 | -1,93 | 425,50 | 414,50 | 1.737.414 | - |
| 5/05/22 | 423,80 | -11,40 | -2,62 | 447,40 | 423,00 | 1.991.668 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/22 | 435,20 | -4,80 | -1,09 | 441,90 | 434,60 | 1.223.800 | - |
| 3/05/22 | 440,00 | 5,90 | 1,36 | 440,90 | 433,00 | 1.738.962 | - |
| 29/04/22 | 434,10 | 2,90 | 0,67 | 435,70 | 432,30 | 1.322.372 | - |
| 28/04/22 | 431,20 | 4,70 | 1,10 | 435,20 | 429,00 | 1.503.576 | - |
| 27/04/22 | 426,50 | -3,00 | -0,70 | 431,90 | 424,00 | 1.538.923 | - |
| 26/04/22 | 429,50 | -0,70 | -0,16 | 438,80 | 429,50 | 1.045.357 | - |
| 25/04/22 | 430,20 | -6,40 | -1,47 | 434,70 | 427,80 | 1.592.912 | - |
| 22/04/22 | 436,60 | -6,70 | -1,51 | 444,50 | 436,40 | 1.253.343 | - |
| 21/04/22 | 443,30 | 1,30 | 0,29 | 447,80 | 442,30 | 1.866.974 | - |
| 20/04/22 | 442,00 | 7,70 | 1,77 | 442,70 | 435,70 | 1.678.179 | - |