Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/21 | 415,40 | 1,50 | 0,36 | 417,80 | 414,50 | 828.786 | - |
| 3/09/21 | 413,90 | 0,90 | 0,22 | 416,40 | 412,25 | 947.158 | - |
| 2/09/21 | 413,00 | 4,80 | 1,18 | 413,40 | 406,00 | 1.098.727 | - |
| 1/09/21 | 408,20 | 3,60 | 0,89 | 411,90 | 406,00 | 1.578.975 | - |
| 31/08/21 | 404,60 | -7,80 | -1,89 | 411,50 | 401,90 | 3.372.253 | - |
| 27/08/21 | 412,40 | -1,35 | -0,33 | 415,30 | 409,60 | 1.634.610 | - |
| 26/08/21 | 413,75 | 0,40 | 0,10 | 416,10 | 410,60 | 1.559.311 | - |
| 25/08/21 | 413,35 | 2,10 | 0,50 | 421,50 | 418,40 | 1.094.468 | - |
| 24/08/21 | 418,60 | -0,90 | -0,21 | 420,00 | 415,00 | 1.330.849 | - |
| 23/08/21 | 419,50 | 5,40 | 1,30 | 420,30 | 416,90 | 979.685 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/21 | 414,10 | -0,70 | -0,17 | 416,40 | 411,60 | 1.854.397 | - |
| 19/08/21 | 414,80 | -7,25 | -1,72 | 419,30 | 411,55 | 2.354.950 | - |
| 18/08/21 | 422,05 | 3,25 | 0,78 | 422,70 | 415,00 | 1.011.936 | - |
| 17/08/21 | 418,80 | -2,40 | -0,57 | 421,10 | 414,80 | 1.528.828 | - |
| 16/08/21 | 421,20 | -7,20 | -1,68 | 426,60 | 419,20 | 1.824.683 | - |
| 13/08/21 | 428,40 | 6,10 | 1,44 | 429,50 | 421,90 | 1.776.759 | - |
| 12/08/21 | 422,30 | 14,70 | 3,61 | 425,60 | 412,50 | 3.553.174 | - |
| 11/08/21 | 407,60 | 4,90 | 1,22 | 408,10 | 401,50 | 1.031.820 | - |
| 10/08/21 | 402,70 | 1,40 | 0,35 | 403,60 | 396,90 | 930.084 | - |
| 9/08/21 | 401,30 | 1,60 | 0,40 | 401,40 | 397,00 | 521.102 | - |