Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/21 | 397,40 | -4,40 | -1,10 | 403,90 | 397,10 | 1.270.833 | - |
| 12/07/21 | 401,80 | -1,90 | -0,47 | 406,70 | 398,90 | 1.425.756 | - |
| 9/07/21 | 403,70 | 4,90 | 1,23 | 404,00 | 398,40 | 1.242.455 | Noticia (1) |
| 8/07/21 | 398,80 | -12,00 | -2,92 | 408,40 | 395,60 | 1.467.934 | - |
| 7/07/21 | 410,80 | -3,70 | -0,89 | 420,20 | 409,10 | 1.799.247 | - |
| 6/07/21 | 414,50 | -1,70 | -0,41 | 418,30 | 413,80 | 1.807.601 | - |
| 5/07/21 | 416,20 | 8,30 | 2,03 | 416,70 | 406,60 | 359.203 | - |
| 2/07/21 | 407,90 | 1,80 | 0,44 | 412,70 | 407,10 | 509.956 | - |
| 1/07/21 | 406,10 | -0,30 | -0,07 | 410,60 | 404,95 | 1.713.143 | - |
| 30/06/21 | 406,40 | -5,45 | -1,32 | 411,05 | 403,80 | 1.264.099 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/21 | 411,85 | -0,75 | -0,18 | 416,00 | 410,40 | 758.574 | - |
| 28/06/21 | 412,60 | -4,70 | -1,13 | 418,00 | 412,30 | 934.506 | - |
| 25/06/21 | 417,30 | 2,70 | 0,65 | 417,40 | 413,40 | 689.539 | - |
| 24/06/21 | 414,60 | -0,60 | -0,14 | 415,90 | 412,00 | 902.756 | - |
| 23/06/21 | 415,20 | -1,40 | -0,34 | 417,10 | 413,80 | 382.190 | - |
| 22/06/21 | 416,60 | 1,40 | 0,34 | 420,10 | 415,25 | 848.702 | - |
| 21/06/21 | 415,20 | 4,20 | 1,02 | 416,20 | 407,55 | 927.842 | - |
| 18/06/21 | 411,00 | -9,60 | -2,28 | 420,50 | 409,60 | 1.105.946 | - |
| 17/06/21 | 420,60 | -3,10 | -0,73 | 424,60 | 420,55 | 861.817 | - |
| 16/06/21 | 423,70 | 1,10 | 0,26 | 426,70 | 422,45 | 916.344 | - |