Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/21 | 415,20 | -1,40 | -0,34 | 417,10 | 413,80 | 382.190 | - |
| 22/06/21 | 416,60 | 1,40 | 0,34 | 420,10 | 415,25 | 848.702 | - |
| 21/06/21 | 415,20 | 4,20 | 1,02 | 416,20 | 407,55 | 927.842 | - |
| 18/06/21 | 411,00 | -9,60 | -2,28 | 420,50 | 409,60 | 1.105.946 | - |
| 17/06/21 | 420,60 | -3,10 | -0,73 | 424,60 | 420,55 | 861.817 | - |
| 16/06/21 | 423,70 | 1,10 | 0,26 | 426,70 | 422,45 | 916.344 | - |
| 15/06/21 | 422,60 | 4,40 | 1,05 | 425,50 | 418,90 | 1.045.816 | - |
| 14/06/21 | 418,20 | -0,20 | -0,05 | 420,60 | 417,60 | 859.719 | - |
| 11/06/21 | 418,40 | 6,00 | 1,45 | 418,60 | 409,70 | 941.894 | - |
| 10/06/21 | 412,40 | -2,40 | -0,58 | 417,20 | 412,05 | 1.502.576 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/21 | 414,80 | -7,70 | -1,82 | 420,30 | 412,30 | 1.499.437 | - |
| 8/06/21 | 422,50 | 11,90 | 2,90 | 426,30 | 413,00 | 3.431.963 | - |
| 7/06/21 | 410,60 | 0,40 | 0,10 | 414,75 | 409,65 | 1.134.923 | - |
| 4/06/21 | 410,20 | -2,10 | -0,51 | 412,80 | 409,30 | 974.439 | - |
| 3/06/21 | 412,30 | 0,40 | 0,10 | 413,20 | 409,40 | 458.369 | - |
| 2/06/21 | 411,90 | -2,30 | -0,56 | 414,25 | 411,30 | 552.295 | - |
| 1/06/21 | 414,20 | 2,10 | 0,51 | 419,50 | 410,80 | 1.531.195 | - |
| 28/05/21 | 412,10 | 0,30 | 0,07 | 416,65 | 411,70 | 956.174 | - |
| 27/05/21 | 411,80 | 12,75 | 3,20 | 414,80 | 401,10 | 3.022.164 | - |
| 26/05/21 | 399,05 | -3,05 | -0,76 | 401,70 | 395,30 | 1.491.400 | - |