Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/21 | 348,10 | 6,30 | 1,84 | 350,00 | 342,40 | 1.499.128 | - |
| 9/02/21 | 341,80 | -1,50 | -0,44 | 343,80 | 339,60 | 1.003.036 | - |
| 8/02/21 | 343,30 | 1,60 | 0,47 | 345,90 | 341,40 | 2.567.356 | - |
| 5/02/21 | 341,70 | -7,00 | -2,01 | 347,60 | 339,80 | 3.514.641 | - |
| 4/02/21 | 348,70 | -8,50 | -2,38 | 359,40 | 348,40 | 3.027.502 | - |
| 3/02/21 | 357,20 | 12,30 | 3,57 | 359,80 | 353,60 | 2.739.189 | - |
| 2/02/21 | 344,90 | 5,20 | 1,53 | 346,05 | 339,10 | 2.207.085 | - |
| 1/02/21 | 339,70 | 4,70 | 1,40 | 342,00 | 334,40 | 1.372.076 | - |
| 29/01/21 | 335,00 | -5,90 | -1,73 | 340,20 | 332,70 | 2.140.691 | - |
| 28/01/21 | 340,90 | -2,80 | -0,81 | 342,70 | 333,10 | 3.370.551 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/21 | 343,70 | -3,40 | -0,98 | 348,00 | 339,60 | 2.066.737 | - |
| 26/01/21 | 347,10 | 5,80 | 1,70 | 350,40 | 341,00 | 2.565.395 | - |
| 25/01/21 | 341,30 | -8,50 | -2,43 | 352,30 | 339,40 | 2.302.457 | - |
| 22/01/21 | 349,80 | 0,45 | 0,13 | 351,30 | 345,90 | 1.272.220 | - |
| 21/01/21 | 349,35 | 1,85 | 0,53 | 352,60 | 348,60 | 1.578.739 | - |
| 20/01/21 | 347,50 | 1,80 | 0,52 | 348,50 | 343,40 | 1.096.827 | - |
| 19/01/21 | 345,70 | -5,30 | -1,51 | 351,30 | 343,60 | 1.224.949 | - |
| 18/01/21 | 351,00 | 2,20 | 0,63 | 353,50 | 347,20 | 1.029.934 | - |
| 15/01/21 | 348,80 | -1,40 | -0,40 | 353,70 | 344,60 | 1.246.142 | - |
| 14/01/21 | 350,20 | -1,60 | -0,45 | 357,00 | 348,20 | 1.694.952 | - |