Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 340,90 | -2,80 | -0,81 | 342,70 | 333,10 | 3.370.551 | - |
| 27/01/21 | 343,70 | -3,40 | -0,98 | 348,00 | 339,60 | 2.066.737 | - |
| 26/01/21 | 347,10 | 5,80 | 1,70 | 350,40 | 341,00 | 2.565.395 | - |
| 25/01/21 | 341,30 | -8,50 | -2,43 | 352,30 | 339,40 | 2.302.457 | - |
| 22/01/21 | 349,80 | 0,45 | 0,13 | 351,30 | 345,90 | 1.272.220 | - |
| 21/01/21 | 349,35 | 1,85 | 0,53 | 352,60 | 348,60 | 1.578.739 | - |
| 20/01/21 | 347,50 | 1,80 | 0,52 | 348,50 | 343,40 | 1.096.827 | - |
| 19/01/21 | 345,70 | -5,30 | -1,51 | 351,30 | 343,60 | 1.224.949 | - |
| 18/01/21 | 351,00 | 2,20 | 0,63 | 353,50 | 347,20 | 1.029.934 | - |
| 15/01/21 | 348,80 | -1,40 | -0,40 | 353,70 | 344,60 | 1.246.142 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/21 | 350,20 | -1,60 | -0,45 | 357,00 | 348,20 | 1.694.952 | - |
| 13/01/21 | 351,80 | 4,40 | 1,27 | 352,25 | 345,30 | 2.314.239 | - |
| 12/01/21 | 347,40 | 1,10 | 0,32 | 349,00 | 344,30 | 1.295.737 | - |
| 11/01/21 | 346,30 | -2,30 | -0,66 | 351,50 | 343,70 | 1.017.090 | - |
| 8/01/21 | 348,60 | -3,10 | -0,88 | 352,60 | 345,70 | 960.960 | - |
| 7/01/21 | 351,70 | 2,90 | 0,83 | 352,00 | 346,10 | 1.711.303 | - |
| 6/01/21 | 348,80 | 20,80 | 6,34 | 350,20 | 333,20 | 2.247.432 | - |
| 5/01/21 | 328,00 | 1,10 | 0,34 | 331,00 | 322,40 | 1.644.590 | - |
| 4/01/21 | 326,90 | 1,50 | 0,46 | 333,70 | 325,20 | 1.218.616 | - |
| 31/12/20 | 325,40 | -3,60 | -1,09 | 327,80 | 321,40 | 462.259 | - |