Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/20 | 321,70 | -2,80 | -0,86 | 327,50 | 319,50 | 1.809.482 | - |
| 27/11/20 | 324,50 | -1,20 | -0,37 | 325,90 | 319,70 | 2.108.160 | - |
| 26/11/20 | 325,70 | -1,90 | -0,58 | 332,70 | 315,80 | 3.000.970 | - |
| 25/11/20 | 327,60 | -9,20 | -2,73 | 338,50 | 327,05 | 2.529.319 | - |
| 24/11/20 | 336,80 | 11,60 | 3,57 | 337,10 | 322,00 | 2.567.716 | - |
| 23/11/20 | 325,20 | 6,50 | 2,04 | 326,20 | 320,90 | 2.091.247 | Noticia (1) |
| 20/11/20 | 318,70 | 2,50 | 0,79 | 321,10 | 312,60 | 3.306.998 | - |
| 19/11/20 | 316,20 | -2,70 | -0,85 | 318,20 | 314,10 | 3.213.507 | - |
| 18/11/20 | 318,90 | 3,70 | 1,17 | 321,05 | 313,00 | 3.412.252 | - |
| 17/11/20 | 315,20 | -1,60 | -0,51 | 320,20 | 312,70 | 4.415.266 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/20 | 316,80 | 7,30 | 2,36 | 321,10 | 311,70 | 3.144.933 | - |
| 13/11/20 | 309,50 | 4,30 | 1,41 | 312,30 | 300,90 | 2.362.764 | - |
| 12/11/20 | 305,20 | -6,40 | -2,05 | 310,00 | 303,80 | 2.881.329 | - |
| 11/11/20 | 311,60 | -4,30 | -1,36 | 316,75 | 309,70 | 2.644.333 | - |
| 10/11/20 | 315,90 | 12,60 | 4,15 | 316,00 | 303,20 | 2.887.749 | - |
| 9/11/20 | 303,30 | 25,40 | 9,14 | 307,40 | 280,70 | 3.905.538 | - |
| 6/11/20 | 277,90 | 6,00 | 2,21 | 284,35 | 276,50 | 1.894.003 | - |
| 5/11/20 | 271,90 | 4,60 | 1,72 | 273,40 | 265,40 | 1.192.120 | - |
| 4/11/20 | 267,30 | 0,20 | 0,07 | 270,80 | 259,60 | 2.610.419 | - |
| 3/11/20 | 267,10 | 4,90 | 1,87 | 268,30 | 262,00 | 2.995.259 | - |