Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/20 | 235,50 | -9,50 | -3,88 | 243,00 | 234,90 | 2.735.662 | - |
| 12/05/20 | 245,00 | 4,80 | 2,00 | 249,30 | 240,30 | 1.460.941 | - |
| 11/05/20 | 240,20 | -6,70 | -2,71 | 251,30 | 237,60 | 1.594.455 | - |
| 7/05/20 | 246,90 | 7,20 | 3,00 | 247,60 | 239,40 | 1.539.762 | - |
| 6/05/20 | 239,70 | 5,60 | 2,39 | 243,40 | 233,80 | 2.455.685 | - |
| 5/05/20 | 234,10 | 5,85 | 2,56 | 237,00 | 230,00 | 2.107.763 | - |
| 4/05/20 | 228,25 | -9,25 | -3,89 | 235,60 | 227,20 | 3.642.276 | - |
| 1/05/20 | 237,50 | -4,00 | -1,66 | 239,90 | 234,10 | 1.452.604 | - |
| 30/04/20 | 241,50 | -18,20 | -7,01 | 263,90 | 240,00 | 3.043.605 | - |
| 29/04/20 | 259,70 | 10,50 | 4,21 | 259,70 | 248,40 | 2.496.540 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/20 | 249,20 | 8,70 | 3,62 | 252,00 | 241,70 | 3.154.079 | - |
| 27/04/20 | 240,50 | 10,10 | 4,38 | 242,10 | 235,60 | 1.676.885 | - |
| 24/04/20 | 230,40 | -6,60 | -2,78 | 236,70 | 227,70 | 2.174.393 | - |
| 23/04/20 | 237,00 | 1,50 | 0,64 | 239,20 | 232,10 | 2.245.381 | - |
| 22/04/20 | 235,50 | -3,50 | -1,46 | 240,50 | 234,90 | 2.662.283 | - |
| 21/04/20 | 239,00 | -4,00 | -1,65 | 243,80 | 238,40 | 1.313.640 | - |
| 20/04/20 | 243,00 | -3,70 | -1,50 | 251,00 | 241,70 | 2.291.831 | - |
| 17/04/20 | 246,70 | 6,40 | 2,66 | 252,20 | 243,30 | 1.400.546 | - |
| 16/04/20 | 240,30 | -4,50 | -1,84 | 249,70 | 235,20 | 2.060.077 | - |
| 15/04/20 | 244,80 | -10,70 | -4,19 | 256,50 | 241,90 | 2.471.484 | - |