Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/20 | 259,70 | 10,50 | 4,21 | 259,70 | 248,40 | 2.496.540 | - |
| 28/04/20 | 249,20 | 8,70 | 3,62 | 252,00 | 241,70 | 3.154.079 | - |
| 27/04/20 | 240,50 | 10,10 | 4,38 | 242,10 | 235,60 | 1.676.885 | - |
| 24/04/20 | 230,40 | -6,60 | -2,78 | 236,70 | 227,70 | 2.174.393 | - |
| 23/04/20 | 237,00 | 1,50 | 0,64 | 239,20 | 232,10 | 2.245.381 | - |
| 22/04/20 | 235,50 | -3,50 | -1,46 | 240,50 | 234,90 | 2.662.283 | - |
| 21/04/20 | 239,00 | -4,00 | -1,65 | 243,80 | 238,40 | 1.313.640 | - |
| 20/04/20 | 243,00 | -3,70 | -1,50 | 251,00 | 241,70 | 2.291.831 | - |
| 17/04/20 | 246,70 | 6,40 | 2,66 | 252,20 | 243,30 | 1.400.546 | - |
| 16/04/20 | 240,30 | -4,50 | -1,84 | 249,70 | 235,20 | 2.060.077 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/20 | 244,80 | -10,70 | -4,19 | 256,50 | 241,90 | 2.471.484 | - |
| 14/04/20 | 255,50 | -8,30 | -3,15 | 267,30 | 252,70 | 1.910.949 | - |
| 9/04/20 | 263,80 | 12,70 | 5,06 | 271,30 | 257,20 | 3.877.720 | - |
| 8/04/20 | 251,10 | -16,30 | -6,10 | 251,70 | 239,40 | 4.726.823 | - |
| 7/04/20 | 267,40 | 22,40 | 9,14 | 284,00 | 255,00 | 2.825.184 | - |
| 6/04/20 | 245,00 | 10,30 | 4,39 | 255,50 | 241,30 | 2.937.342 | - |
| 3/04/20 | 234,70 | -15,90 | -6,34 | 248,20 | 230,20 | 5.169.721 | - |
| 2/04/20 | 250,60 | 10,40 | 4,33 | 254,80 | 238,00 | 1.351.178 | - |
| 1/04/20 | 240,20 | -27,65 | -10,32 | 254,20 | 240,20 | 3.116.951 | - |
| 31/03/20 | 267,85 | -1,05 | -0,39 | 276,10 | 260,60 | 2.265.869 | - |