Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/22 | 185,92 | -0,71 | -0,38 | 186,78 | 184,89 | 42.047 | - |
| 16/11/22 | 186,63 | 1,29 | 0,70 | 186,81 | 184,66 | 18.749 | - |
| 15/11/22 | 185,34 | 4,77 | 2,64 | 185,70 | 182,23 | 25.969 | - |
| 14/11/22 | 180,57 | -3,24 | -1,76 | 185,63 | 180,57 | 25.776 | - |
| 11/11/22 | 183,81 | 1,05 | 0,57 | 185,17 | 181,54 | 38.370 | - |
| 10/11/22 | 182,76 | 12,22 | 7,17 | 182,94 | 176,99 | 36.551 | - |
| 9/11/22 | 170,54 | -5,44 | -3,09 | 175,29 | 167,56 | 36.059 | - |
| 8/11/22 | 175,98 | -0,20 | -0,11 | 180,77 | 174,33 | 36.852 | - |
| 7/11/22 | 176,18 | 1,61 | 0,92 | 176,59 | 175,06 | 17.363 | - |
| 4/11/22 | 174,57 | 6,99 | 4,17 | 175,70 | 171,04 | 26.196 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/22 | 167,58 | 2,06 | 1,24 | 169,27 | 163,14 | 20.485 | - |
| 2/11/22 | 165,52 | -3,28 | -1,94 | 171,41 | 164,91 | 26.427 | - |
| 1/11/22 | 168,80 | -0,77 | -0,45 | 169,79 | 166,96 | 12.789 | - |
| 31/10/22 | 169,57 | -2,00 | -1,17 | 172,66 | 169,57 | 23.005 | - |
| 28/10/22 | 171,57 | 3,11 | 1,85 | 171,88 | 167,39 | 30.286 | - |
| 27/10/22 | 168,46 | 5,35 | 3,28 | 170,65 | 164,17 | 63.064 | - |
| 26/10/22 | 163,11 | -14,06 | -7,94 | 177,17 | 162,77 | 85.210 | - |
| 25/10/22 | 177,17 | 3,47 | 2,00 | 177,74 | 172,81 | 46.429 | - |
| 24/10/22 | 173,70 | 2,77 | 1,62 | 174,01 | 171,04 | 27.002 | - |
| 21/10/22 | 170,93 | 2,17 | 1,29 | 171,36 | 169,14 | 28.657 | - |