Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/22 | 171,74 | -4,69 | -2,66 | 178,22 | 169,60 | 19.987 | - |
| 9/05/22 | 176,43 | -0,80 | -0,45 | 178,83 | 174,61 | 11.720 | - |
| 6/05/22 | 177,23 | -2,05 | -1,14 | 178,20 | 175,87 | 9.608 | - |
| 5/05/22 | 179,28 | -6,16 | -3,32 | 182,31 | 177,34 | 19.726 | - |
| 4/05/22 | 185,44 | 4,42 | 2,44 | 185,94 | 180,38 | 17.680 | - |
| 3/05/22 | 181,02 | 1,72 | 0,96 | 182,81 | 179,91 | 20.053 | - |
| 2/05/22 | 179,30 | -1,25 | -0,69 | 181,28 | 176,20 | 15.160 | - |
| 29/04/22 | 180,55 | -3,04 | -1,66 | 185,17 | 180,27 | 37.417 | - |
| 28/04/22 | 183,59 | 2,35 | 1,30 | 184,19 | 179,46 | 18.404 | - |
| 27/04/22 | 181,24 | 7,09 | 4,07 | 183,26 | 177,95 | 48.164 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 174,15 | 5,51 | 3,27 | 179,00 | 171,73 | 33.780 | - |
| 25/04/22 | 168,64 | 1,22 | 0,73 | 168,67 | 162,66 | 34.990 | - |
| 22/04/22 | 167,42 | -5,11 | -2,96 | 171,90 | 167,32 | 35.308 | - |
| 21/04/22 | 172,53 | 1,37 | 0,80 | 175,51 | 172,20 | 25.555 | - |
| 20/04/22 | 171,16 | 2,09 | 1,24 | 172,88 | 170,68 | 19.938 | - |
| 19/04/22 | 169,07 | 4,97 | 3,03 | 169,77 | 163,92 | 14.432 | - |
| 18/04/22 | 164,10 | -2,46 | -1,48 | 167,36 | 163,50 | 14.360 | - |
| 14/04/22 | 166,56 | -6,01 | -3,48 | 173,43 | 166,44 | 28.317 | - |
| 13/04/22 | 172,57 | -1,03 | -0,59 | 172,68 | 168,50 | 48.463 | - |
| 12/04/22 | 173,60 | -2,02 | -1,15 | 177,15 | 172,18 | 21.050 | - |