Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 179,51 | -2,00 | -1,10 | 181,74 | 177,72 | 27.016 | - |
| 18/03/21 | 181,51 | 0,41 | 0,23 | 182,06 | 180,15 | 16.058 | - |
| 17/03/21 | 181,10 | 0,54 | 0,30 | 181,75 | 179,32 | 13.528 | - |
| 16/03/21 | 180,56 | -3,70 | -2,01 | 185,92 | 180,52 | 14.214 | - |
| 15/03/21 | 184,26 | 3,48 | 1,92 | 184,32 | 180,01 | 13.003 | - |
| 12/03/21 | 180,79 | 1,48 | 0,82 | 181,46 | 179,89 | 10.143 | - |
| 11/03/21 | 179,31 | -0,80 | -0,44 | 180,48 | 177,48 | 20.289 | - |
| 10/03/21 | 180,11 | -2,46 | -1,35 | 183,32 | 180,11 | 21.989 | - |
| 9/03/21 | 182,57 | -0,52 | -0,28 | 186,60 | 182,33 | 19.810 | - |
| 8/03/21 | 183,09 | 5,42 | 3,05 | 185,74 | 177,01 | 25.579 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 177,68 | 5,58 | 3,24 | 177,77 | 169,33 | 20.528 | - |
| 4/03/21 | 172,10 | -6,33 | -3,55 | 178,53 | 168,75 | 30.239 | - |
| 3/03/21 | 178,43 | 1,50 | 0,85 | 180,11 | 176,79 | 8.821 | - |
| 2/03/21 | 176,93 | -1,56 | -0,87 | 178,78 | 175,09 | 18.178 | - |
| 1/03/21 | 178,49 | 3,19 | 1,82 | 180,92 | 178,20 | 11.373 | - |
| 26/02/21 | 175,30 | -3,59 | -2,01 | 179,59 | 175,27 | 12.354 | - |
| 25/02/21 | 178,89 | -1,62 | -0,90 | 180,30 | 178,14 | 17.002 | - |
| 24/02/21 | 180,51 | 4,62 | 2,63 | 181,39 | 174,63 | 31.798 | - |
| 23/02/21 | 175,89 | 3,75 | 2,18 | 176,34 | 170,27 | 14.104 | - |
| 22/02/21 | 172,14 | -3,21 | -1,83 | 173,16 | 171,39 | 16.301 | - |