Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 172,14 | -3,21 | -1,83 | 173,16 | 171,39 | 16.301 | - |
| 19/02/21 | 175,35 | 2,77 | 1,61 | 176,56 | 173,84 | 16.395 | - |
| 18/02/21 | 172,58 | -2,83 | -1,61 | 174,63 | 171,83 | 17.426 | - |
| 17/02/21 | 175,41 | -3,81 | -2,13 | 178,20 | 175,34 | 14.447 | - |
| 16/02/21 | 179,22 | 1,97 | 1,11 | 179,30 | 177,13 | 13.819 | - |
| 12/02/21 | 177,25 | 3,84 | 2,21 | 177,25 | 172,45 | 8.693 | - |
| 11/02/21 | 173,41 | -1,14 | -0,65 | 174,43 | 171,31 | 12.635 | - |
| 10/02/21 | 174,55 | 2,03 | 1,17 | 175,80 | 173,00 | 7.784 | - |
| 9/02/21 | 172,53 | -2,53 | -1,44 | 174,44 | 171,50 | 11.258 | - |
| 8/02/21 | 175,05 | 1,95 | 1,13 | 175,33 | 171,89 | 15.399 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 173,10 | 3,45 | 2,03 | 173,10 | 169,90 | 16.995 | - |
| 4/02/21 | 169,65 | 3,08 | 1,85 | 169,92 | 162,57 | 29.654 | - |
| 3/02/21 | 166,57 | 10,63 | 6,82 | 167,95 | 159,86 | 30.719 | - |
| 2/02/21 | 155,94 | 2,87 | 1,87 | 157,05 | 152,84 | 12.268 | - |
| 1/02/21 | 153,07 | 2,17 | 1,44 | 153,64 | 150,43 | 10.818 | - |
| 29/01/21 | 150,90 | -3,46 | -2,24 | 152,38 | 151,00 | 12.163 | - |
| 28/01/21 | 154,36 | 5,76 | 3,88 | 155,83 | 151,87 | 12.522 | - |
| 27/01/21 | 148,60 | -6,61 | -4,26 | 151,77 | 147,54 | 10.905 | - |
| 26/01/21 | 155,21 | -0,70 | -0,45 | 156,71 | 155,14 | 8.539 | - |
| 25/01/21 | 155,91 | -0,76 | -0,49 | 156,25 | 153,78 | 7.636 | - |