Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/20 | 114,04 | -5,01 | -4,21 | 117,59 | 113,59 | 26.921 | - |
| 4/09/20 | 119,05 | -0,07 | -0,06 | 120,48 | 117,82 | 16.793 | - |
| 3/09/20 | 119,12 | -2,12 | -1,75 | 121,22 | 117,30 | 16.135 | - |
| 2/09/20 | 121,24 | 3,60 | 3,06 | 121,49 | 118,44 | 19.676 | - |
| 1/09/20 | 117,64 | 2,29 | 1,99 | 117,64 | 113,44 | 16.313 | - |
| 31/08/20 | 115,35 | -2,81 | -2,38 | 117,42 | 114,66 | 14.109 | - |
| 28/08/20 | 118,16 | 1,89 | 1,63 | 118,32 | 115,42 | 16.726 | - |
| 27/08/20 | 116,27 | 0,61 | 0,53 | 117,02 | 115,34 | 15.295 | - |
| 26/08/20 | 115,66 | -0,18 | -0,16 | 115,98 | 114,69 | 11.520 | - |
| 25/08/20 | 115,84 | 0,46 | 0,40 | 116,22 | 114,65 | 26.005 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/20 | 115,38 | 0,84 | 0,73 | 115,86 | 115,01 | 8.044 | - |
| 21/08/20 | 114,54 | 1,10 | 0,97 | 114,89 | 112,91 | 11.957 | - |
| 20/08/20 | 113,44 | -0,80 | -0,70 | 113,44 | 112,31 | 17.845 | - |
| 19/08/20 | 114,24 | -0,14 | -0,12 | 116,05 | 114,05 | 9.815 | - |
| 18/08/20 | 114,38 | -1,49 | -1,29 | 115,42 | 114,19 | 9.039 | - |
| 17/08/20 | 115,87 | -0,66 | -0,57 | 117,03 | 115,51 | 7.789 | - |
| 14/08/20 | 116,53 | -1,90 | -1,60 | 117,89 | 116,49 | 24.004 | - |
| 13/08/20 | 118,43 | -2,04 | -1,69 | 119,09 | 117,89 | 16.063 | - |
| 12/08/20 | 120,47 | 2,17 | 1,83 | 120,75 | 119,41 | 14.057 | - |
| 11/08/20 | 118,30 | 2,12 | 1,82 | 119,91 | 117,88 | 18.070 | - |