Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/20 | 118,30 | 2,12 | 1,82 | 119,91 | 117,88 | 18.070 | - |
| 10/08/20 | 116,18 | 0,39 | 0,34 | 117,14 | 115,35 | 20.947 | - |
| 7/08/20 | 115,79 | 1,34 | 1,17 | 115,79 | 113,54 | 15.464 | - |
| 6/08/20 | 114,45 | -1,62 | -1,40 | 116,85 | 114,22 | 21.221 | - |
| 5/08/20 | 116,07 | 2,21 | 1,94 | 116,80 | 115,12 | 25.899 | - |
| 4/08/20 | 113,86 | 1,10 | 0,98 | 114,14 | 112,05 | 30.574 | - |
| 3/08/20 | 112,76 | -0,65 | -0,57 | 114,33 | 112,76 | 25.075 | - |
| 31/07/20 | 113,41 | -1,70 | -1,48 | 114,21 | 112,16 | 14.526 | - |
| 30/07/20 | 115,11 | -2,80 | -2,37 | 116,39 | 114,65 | 28.416 | - |
| 29/07/20 | 117,91 | 0,33 | 0,28 | 119,23 | 117,34 | 30.426 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/20 | 117,58 | 1,66 | 1,43 | 118,13 | 116,29 | 55.561 | - |
| 27/07/20 | 115,92 | -4,37 | -3,63 | 118,18 | 113,96 | 39.141 | - |
| 24/07/20 | 120,29 | -0,62 | -0,51 | 122,64 | 119,99 | 82.464 | - |
| 23/07/20 | 120,91 | -1,26 | -1,03 | 123,18 | 120,40 | 18.596 | - |
| 22/07/20 | 122,17 | 1,64 | 1,36 | 122,17 | 121,23 | 15.548 | - |
| 21/07/20 | 120,53 | 0,63 | 0,53 | 121,32 | 120,02 | 24.048 | - |
| 20/07/20 | 119,99 | -1,28 | -1,06 | 121,01 | 119,71 | 15.080 | - |
| 17/07/20 | 121,27 | 1,85 | 1,55 | 121,65 | 118,97 | 20.518 | - |
| 16/07/20 | 119,42 | 0,46 | 0,39 | 120,24 | 118,43 | 20.774 | - |
| 15/07/20 | 118,96 | 3,21 | 2,77 | 119,52 | 117,55 | 34.323 | - |