Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/20 | 118,96 | 3,21 | 2,77 | 119,52 | 117,55 | 34.323 | - |
| 14/07/20 | 115,75 | 3,62 | 3,23 | 115,75 | 112,00 | 32.078 | - |
| 13/07/20 | 112,13 | 1,11 | 1,00 | 114,05 | 111,83 | 57.372 | - |
| 10/07/20 | 111,02 | 0,45 | 0,41 | 111,82 | 110,29 | 37.649 | - |
| 9/07/20 | 110,57 | -2,37 | -2,10 | 112,66 | 110,02 | 23.196 | - |
| 8/07/20 | 112,94 | -2,90 | -2,50 | 115,80 | 112,52 | 36.545 | - |
| 7/07/20 | 115,84 | -2,34 | -1,98 | 116,42 | 115,35 | 23.732 | - |
| 6/07/20 | 118,18 | 1,18 | 1,01 | 118,94 | 116,75 | 32.100 | - |
| 2/07/20 | 117,00 | 2,95 | 2,59 | 117,40 | 114,78 | 39.229 | - |
| 1/07/20 | 114,05 | -0,06 | -0,05 | 114,66 | 112,34 | 25.544 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/20 | 114,11 | 2,20 | 1,97 | 115,07 | 112,15 | 17.585 | - |
| 29/06/20 | 111,91 | 2,20 | 2,01 | 112,92 | 110,70 | 12.385 | - |
| 26/06/20 | 109,71 | -1,64 | -1,47 | 112,08 | 109,54 | 22.858 | - |
| 25/06/20 | 111,35 | -0,85 | -0,76 | 111,81 | 109,41 | 22.274 | - |
| 24/06/20 | 112,20 | -3,26 | -2,82 | 114,62 | 111,99 | 38.769 | - |
| 23/06/20 | 115,46 | 1,69 | 1,49 | 115,83 | 113,69 | 23.783 | - |
| 22/06/20 | 113,77 | -0,83 | -0,72 | 114,23 | 112,67 | 19.135 | - |
| 19/06/20 | 114,60 | -1,89 | -1,62 | 118,54 | 114,60 | 17.197 | - |
| 18/06/20 | 116,49 | 0,63 | 0,54 | 116,53 | 115,14 | 17.563 | - |
| 17/06/20 | 115,86 | -0,45 | -0,39 | 116,95 | 115,35 | 8.686 | - |