Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 115,86 | -0,45 | -0,39 | 116,95 | 115,35 | 8.686 | - |
| 16/06/20 | 116,31 | 0,74 | 0,64 | 119,89 | 115,54 | 29.067 | - |
| 15/06/20 | 115,57 | 2,08 | 1,83 | 116,08 | 111,00 | 23.980 | - |
| 12/06/20 | 113,49 | 1,50 | 1,34 | 116,81 | 112,46 | 20.496 | - |
| 11/06/20 | 111,99 | -9,43 | -7,77 | 118,23 | 111,99 | 86.655 | - |
| 10/06/20 | 121,42 | -1,06 | -0,87 | 122,10 | 119,27 | 49.337 | - |
| 9/06/20 | 122,48 | -2,13 | -1,71 | 123,57 | 121,76 | 19.382 | - |
| 8/06/20 | 124,61 | 1,29 | 1,05 | 125,55 | 122,95 | 22.185 | - |
| 5/06/20 | 123,32 | 4,58 | 3,86 | 125,48 | 122,66 | 30.396 | - |
| 4/06/20 | 118,74 | -1,11 | -0,93 | 119,90 | 117,66 | 19.836 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 119,85 | 4,25 | 3,68 | 120,20 | 117,23 | 31.450 | - |
| 2/06/20 | 115,60 | 3,21 | 2,86 | 116,39 | 112,92 | 73.623 | - |
| 1/06/20 | 112,39 | 2,24 | 2,02 | 113,59 | 111,43 | 35.533 | - |
| 29/05/20 | 110,73 | -1,47 | -1,31 | 112,53 | 109,40 | 88.191 | - |
| 28/05/20 | 112,20 | -1,14 | -1,01 | 114,03 | 112,02 | 32.286 | - |
| 27/05/20 | 113,34 | 1,86 | 1,67 | 114,84 | 111,50 | 65.978 | - |
| 26/05/20 | 111,48 | 5,03 | 4,73 | 112,04 | 108,58 | 53.010 | - |
| 22/05/20 | 106,45 | 0,47 | 0,44 | 107,63 | 106,40 | 38.870 | - |
| 21/05/20 | 105,98 | 1,66 | 1,53 | 112,66 | 110,15 | 40.311 | - |
| 13/04/20 | 108,80 | -6,21 | -5,40 | 114,48 | 108,09 | 81.416 | - |