Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/16 | 64,20 | -0,63 | -0,97 | 65,62 | 64,07 | 810.500 | - |
| 16/02/16 | 64,83 | 0,85 | 1,33 | 64,97 | 63,69 | 942.933 | - |
| 12/02/16 | 63,98 | 1,70 | 2,73 | 64,10 | 62,57 | 783.685 | - |
| 11/02/16 | 62,28 | -0,76 | -1,21 | 62,66 | 61,59 | 789.668 | - |
| 10/02/16 | 63,04 | 0,15 | 0,24 | 64,50 | 62,95 | 1.017.842 | - |
| 9/02/16 | 62,89 | 1,56 | 2,54 | 63,47 | 60,37 | 1.535.384 | - |
| 8/02/16 | 61,33 | -1,87 | -2,96 | 62,73 | 60,64 | 1.066.515 | - |
| 5/02/16 | 63,20 | -1,17 | -1,82 | 64,65 | 62,93 | 1.046.429 | - |
| 4/02/16 | 64,37 | 0,63 | 0,99 | 64,80 | 63,43 | 1.804.157 | - |
| 3/02/16 | 63,74 | 3,88 | 6,48 | 66,37 | 62,65 | 2.587.684 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/16 | 59,86 | -1,17 | -1,92 | 60,56 | 59,38 | 1.240.082 | - |
| 1/02/16 | 61,03 | 0,14 | 0,23 | 61,18 | 60,20 | 1.704.105 | - |
| 29/01/16 | 60,89 | 1,54 | 2,59 | 60,97 | 59,27 | 907.819 | - |
| 28/01/16 | 59,35 | -0,35 | -0,59 | 60,18 | 59,17 | 676.097 | - |
| 27/01/16 | 59,70 | 0,09 | 0,15 | 60,24 | 59,20 | 1.243.480 | - |
| 26/01/16 | 59,61 | 1,45 | 2,49 | 59,94 | 57,62 | 743.005 | - |
| 25/01/16 | 58,16 | -2,58 | -4,25 | 60,39 | 57,96 | 1.271.636 | - |
| 22/01/16 | 60,74 | 1,85 | 3,14 | 60,79 | 59,61 | 893.911 | - |
| 21/01/16 | 58,89 | -0,13 | -0,22 | 59,59 | 58,61 | 1.053.773 | - |
| 20/01/16 | 59,02 | 0,05 | 0,08 | 59,52 | 57,06 | 782.427 | - |