Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/15 | 56,30 | -1,78 | -3,06 | 57,36 | 55,91 | 975.040 | - |
| 31/08/15 | 58,08 | -1,49 | -2,50 | 59,63 | 57,91 | 681.115 | - |
| 28/08/15 | 59,57 | 0,46 | 0,78 | 59,67 | 58,58 | 886.336 | - |
| 27/08/15 | 59,11 | 1,09 | 1,88 | 59,53 | 58,04 | 659.705 | - |
| 26/08/15 | 58,02 | 2,11 | 3,77 | 58,14 | 55,99 | 1.037.789 | - |
| 25/08/15 | 55,91 | -1,32 | -2,31 | 58,89 | 55,84 | 975.765 | - |
| 24/08/15 | 57,23 | -3,02 | -5,01 | 59,52 | 53,56 | 1.355.239 | - |
| 21/08/15 | 60,25 | -1,75 | -2,82 | 61,98 | 60,25 | 681.456 | - |
| 20/08/15 | 62,00 | -1,53 | -2,41 | 63,19 | 62,00 | 722.845 | - |
| 19/08/15 | 63,53 | -0,25 | -0,39 | 63,84 | 62,95 | 644.147 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 63,78 | -0,71 | -1,10 | 64,43 | 63,68 | 495.831 | - |
| 17/08/15 | 64,49 | 0,52 | 0,81 | 64,76 | 63,41 | 383.561 | - |
| 14/08/15 | 63,97 | 0,28 | 0,44 | 64,29 | 63,48 | 567.094 | - |
| 13/08/15 | 63,69 | 0,01 | 0,02 | 64,02 | 63,07 | 530.875 | - |
| 12/08/15 | 63,68 | -0,61 | -0,95 | 64,01 | 62,80 | 571.388 | - |
| 11/08/15 | 64,29 | -0,36 | -0,56 | 64,37 | 63,82 | 661.414 | - |
| 10/08/15 | 64,65 | 1,61 | 2,55 | 64,81 | 63,29 | 1.386.829 | - |
| 7/08/15 | 63,04 | 1,17 | 1,89 | 63,07 | 61,49 | 830.731 | - |
| 6/08/15 | 61,87 | 0,50 | 0,81 | 62,31 | 61,26 | 777.060 | - |
| 5/08/15 | 61,37 | 1,06 | 1,76 | 61,95 | 60,73 | 816.198 | - |