Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/15 | 64,65 | 1,61 | 2,55 | 64,81 | 63,29 | 1.386.829 | - |
| 7/08/15 | 63,04 | 1,17 | 1,89 | 63,07 | 61,49 | 830.731 | - |
| 6/08/15 | 61,87 | 0,50 | 0,81 | 62,31 | 61,26 | 777.060 | - |
| 5/08/15 | 61,37 | 1,06 | 1,76 | 61,95 | 60,73 | 816.198 | - |
| 4/08/15 | 60,31 | -0,23 | -0,38 | 60,98 | 60,22 | 803.758 | - |
| 3/08/15 | 60,54 | -0,31 | -0,51 | 61,00 | 59,86 | 1.008.493 | - |
| 31/07/15 | 60,85 | -0,75 | -1,22 | 62,22 | 60,54 | 724.873 | - |
| 30/07/15 | 61,60 | 0,74 | 1,22 | 61,83 | 60,34 | 646.872 | - |
| 29/07/15 | 60,86 | -0,27 | -0,44 | 63,94 | 59,88 | 1.497.009 | - |
| 28/07/15 | 61,13 | 1,34 | 2,24 | 61,26 | 59,81 | 1.072.474 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/15 | 59,79 | -0,32 | -0,53 | 60,01 | 59,38 | 433.057 | - |
| 24/07/15 | 60,11 | -1,11 | -1,81 | 61,43 | 59,93 | 506.209 | - |
| 23/07/15 | 61,22 | -0,68 | -1,10 | 62,16 | 61,10 | 559.233 | - |
| 22/07/15 | 61,90 | 0,34 | 0,55 | 62,02 | 61,35 | 643.251 | - |
| 21/07/15 | 61,56 | -0,47 | -0,76 | 62,21 | 61,36 | 492.544 | - |
| 20/07/15 | 62,03 | 0,21 | 0,34 | 62,35 | 61,80 | 620.981 | - |
| 17/07/15 | 61,82 | -1,14 | -1,81 | 62,96 | 61,36 | 1.053.070 | - |
| 16/07/15 | 62,96 | -0,56 | -0,88 | 64,04 | 62,85 | 872.679 | - |
| 15/07/15 | 63,52 | 0,45 | 0,71 | 63,96 | 63,04 | 970.280 | - |
| 14/07/15 | 63,07 | 0,69 | 1,11 | 63,28 | 62,32 | 734.498 | - |