Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/22 | 200,50 | -4,43 | -2,16 | 203,69 | 199,02 | 19.430 | - |
| 7/06/22 | 204,93 | 4,21 | 2,10 | 205,02 | 199,71 | 16.839 | - |
| 6/06/22 | 200,72 | -4,28 | -2,09 | 205,53 | 200,26 | 25.467 | - |
| 3/06/22 | 205,00 | -4,06 | -1,94 | 208,13 | 204,78 | 31.892 | - |
| 2/06/22 | 209,06 | 1,29 | 0,62 | 209,07 | 205,00 | 23.487 | - |
| 1/06/22 | 207,77 | -0,19 | -0,09 | 208,80 | 204,09 | 16.000 | - |
| 31/05/22 | 207,96 | -2,93 | -1,39 | 209,56 | 206,55 | 36.884 | - |
| 27/05/22 | 210,89 | 5,43 | 2,64 | 211,18 | 206,54 | 22.151 | - |
| 26/05/22 | 205,46 | 0,62 | 0,30 | 206,96 | 205,42 | 19.906 | - |
| 25/05/22 | 204,84 | -0,24 | -0,12 | 205,44 | 202,82 | 15.231 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/22 | 205,08 | 0,83 | 0,41 | 205,45 | 200,50 | 17.171 | - |
| 23/05/22 | 204,25 | 3,26 | 1,62 | 204,47 | 199,27 | 18.637 | - |
| 20/05/22 | 200,99 | 1,48 | 0,74 | 201,52 | 198,26 | 34.061 | - |
| 19/05/22 | 199,51 | -2,14 | -1,06 | 201,29 | 197,75 | 33.246 | - |
| 18/05/22 | 201,65 | -6,19 | -2,98 | 208,43 | 200,78 | 36.264 | - |
| 17/05/22 | 207,84 | 2,92 | 1,42 | 207,89 | 204,02 | 41.333 | - |
| 16/05/22 | 204,92 | -2,36 | -1,14 | 207,95 | 204,84 | 15.132 | - |
| 13/05/22 | 207,28 | 3,15 | 1,54 | 207,47 | 203,98 | 18.913 | - |
| 12/05/22 | 204,13 | 0,75 | 0,37 | 204,90 | 202,46 | 32.129 | - |
| 11/05/22 | 203,38 | 3,27 | 1,63 | 206,70 | 202,65 | 39.680 | - |