Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/24 | 3.095,84 | 58,94 | 1,94 | 3.095,84 | 3.055,86 | 12.346 | - |
| 25/07/24 | 3.036,90 | 98,90 | 3,37 | 3.043,92 | 3.023,18 | 12.957 | - |
| 24/07/24 | 2.938,00 | 7,01 | 0,24 | 2.938,00 | 2.909,84 | 6.691 | - |
| 23/07/24 | 2.930,99 | -22,49 | -0,76 | 2.950,61 | 2.930,99 | 3.423 | - |
| 22/07/24 | 2.953,48 | -2,58 | -0,09 | 2.959,14 | 2.953,48 | 4.766 | - |
| 19/07/24 | 2.956,06 | 30,20 | 1,03 | 2.956,44 | 2.945,75 | 5.634 | - |
| 18/07/24 | 2.925,86 | -52,95 | -1,78 | 2.976,90 | 2.925,86 | 6.933 | - |
| 17/07/24 | 2.978,81 | -7,17 | -0,24 | 2.978,81 | 2.965,26 | 4.123 | - |
| 16/07/24 | 2.985,98 | 25,74 | 0,87 | 2.999,40 | 2.965,69 | 8.090 | - |
| 15/07/24 | 2.960,24 | 37,86 | 1,30 | 2.960,24 | 2.926,65 | 5.505 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/24 | 2.922,39 | 37,52 | 1,30 | 2.947,40 | 2.898,13 | 8.247 | - |
| 11/07/24 | 2.884,87 | 60,02 | 2,12 | 2.884,87 | 2.858,84 | 7.119 | - |
| 10/07/24 | 2.824,85 | 7,72 | 0,27 | 2.824,85 | 2.824,85 | 1.190 | - |
| 9/07/24 | 2.817,13 | -13,08 | -0,46 | 2.829,11 | 2.817,13 | 5.686 | - |
| 8/07/24 | 2.830,21 | 16,92 | 0,60 | 2.838,60 | 2.822,87 | 5.763 | - |
| 5/07/24 | 2.813,29 | -31,50 | -1,11 | 2.814,75 | 2.804,06 | 6.208 | - |
| 3/07/24 | 2.844,79 | -25,21 | -0,88 | 2.844,79 | 2.824,00 | 6.027 | - |
| 2/07/24 | 2.870,00 | 41,96 | 1,48 | 2.870,00 | 2.818,88 | 11.152 | - |
| 1/07/24 | 2.828,04 | -136,91 | -4,62 | 2.849,75 | 2.825,02 | 5.491 | - |
| 28/06/24 | 2.964,95 | 26,23 | 0,89 | 2.964,95 | 2.946,42 | 5.058 | - |