Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/24 | 2.940,70 | -29,81 | -1,00 | 2.980,47 | 2.926,58 | 9.082 | - |
| 24/06/24 | 2.970,51 | -19,72 | -0,66 | 2.985,88 | 2.970,37 | 4.217 | - |
| 21/06/24 | 2.990,23 | -19,68 | -0,65 | 3.048,21 | 2.985,74 | 9.906 | - |
| 20/06/24 | 3.009,91 | 40,56 | 1,37 | 3.023,71 | 3.003,25 | 18.874 | - |
| 18/06/24 | 2.969,35 | 30,77 | 1,05 | 2.976,93 | 2.952,00 | 7.226 | - |
| 17/06/24 | 2.938,58 | 109,08 | 3,86 | 2.938,58 | 2.851,98 | 9.013 | - |
| 14/06/24 | 2.829,50 | 9,10 | 0,32 | 2.829,94 | 2.801,42 | 4.701 | - |
| 13/06/24 | 2.820,40 | 4,84 | 0,17 | 2.820,59 | 2.820,34 | 4.585 | - |
| 12/06/24 | 2.815,56 | -0,80 | -0,03 | 2.823,14 | 2.806,04 | 9.580 | - |
| 11/06/24 | 2.816,36 | 34,48 | 1,24 | 2.816,36 | 2.773,00 | 7.256 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/24 | 2.781,88 | -16,66 | -0,60 | 2.787,90 | 2.777,64 | 9.494 | - |
| 7/06/24 | 2.798,54 | 35,54 | 1,29 | 2.810,65 | 2.779,48 | 7.662 | - |
| 6/06/24 | 2.763,00 | -13,82 | -0,50 | 2.767,05 | 2.760,29 | 9.361 | - |
| 5/06/24 | 2.776,82 | -18,52 | -0,66 | 2.776,82 | 2.757,75 | 6.732 | - |
| 4/06/24 | 2.795,34 | 23,28 | 0,84 | 2.795,34 | 2.778,40 | 8.058 | - |
| 3/06/24 | 2.772,06 | 3,73 | 0,13 | 2.772,06 | 2.742,52 | 10.687 | - |
| 31/05/24 | 2.768,33 | -4,45 | -0,16 | 2.768,33 | 2.745,82 | 6.701 | - |
| 30/05/24 | 2.772,78 | 30,43 | 1,11 | 2.780,80 | 2.764,74 | 9.427 | - |
| 29/05/24 | 2.742,35 | -54,50 | -1,95 | 2.773,57 | 2.740,73 | 13.112 | - |
| 28/05/24 | 2.796,85 | 2,78 | 0,10 | 2.796,85 | 2.783,34 | 9.350 | - |