Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/24 | 2.680,43 | -52,32 | -1,91 | 2.727,88 | 2.680,43 | 15.049 | - |
| 8/02/24 | 2.732,75 | -109,78 | -3,86 | 2.783,16 | 2.714,81 | 19.900 | - |
| 7/02/24 | 2.842,53 | 30,63 | 1,09 | 2.842,53 | 2.814,28 | 8.000 | - |
| 6/02/24 | 2.811,90 | 3,96 | 0,14 | 2.816,60 | 2.798,62 | 6.728 | - |
| 5/02/24 | 2.807,94 | -14,02 | -0,50 | 2.807,94 | 2.776,33 | 8.545 | - |
| 2/02/24 | 2.821,96 | 23,84 | 0,85 | 2.839,96 | 2.795,47 | 10.409 | - |
| 1/02/24 | 2.798,12 | 35,39 | 1,28 | 2.798,12 | 2.747,00 | 10.354 | - |
| 31/01/24 | 2.762,73 | -76,57 | -2,70 | 2.790,83 | 2.762,73 | 11.371 | - |
| 30/01/24 | 2.839,30 | 47,16 | 1,69 | 2.845,60 | 2.802,02 | 12.628 | - |
| 29/01/24 | 2.792,14 | 11,93 | 0,43 | 2.805,43 | 2.785,04 | 10.749 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/24 | 2.780,21 | 32,14 | 1,17 | 2.780,22 | 2.760,08 | 4.975 | - |
| 25/01/24 | 2.748,08 | -3,45 | -0,13 | 2.748,08 | 2.725,00 | 6.927 | - |
| 24/01/24 | 2.751,52 | -12,28 | -0,44 | 2.753,50 | 2.749,86 | 5.221 | - |
| 23/01/24 | 2.763,80 | -9,46 | -0,34 | 2.770,57 | 2.751,20 | 7.596 | - |
| 22/01/24 | 2.773,26 | 24,37 | 0,89 | 2.774,48 | 2.721,00 | 13.433 | - |
| 19/01/24 | 2.748,90 | 30,26 | 1,11 | 2.762,79 | 2.721,74 | 8.857 | - |
| 18/01/24 | 2.718,64 | 50,70 | 1,90 | 2.718,86 | 2.670,67 | 13.709 | - |
| 17/01/24 | 2.667,94 | -1,63 | -0,06 | 2.674,28 | 2.659,41 | 7.264 | - |
| 16/01/24 | 2.669,57 | 99,48 | 3,87 | 2.669,57 | 2.588,53 | 15.671 | - |
| 12/01/24 | 2.570,09 | 21,54 | 0,85 | 2.572,00 | 2.554,55 | 6.303 | - |