Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/23 | 2.530,95 | 37,78 | 1,52 | 2.530,95 | 2.493,92 | 7.638 | - |
| 5/04/23 | 2.493,17 | -7,64 | -0,31 | 2.509,97 | 2.493,17 | 8.653 | - |
| 4/04/23 | 2.500,81 | -11,87 | -0,47 | 2.504,50 | 2.495,79 | 15.619 | - |
| 3/04/23 | 2.512,68 | 53,38 | 2,17 | 2.525,00 | 2.489,29 | 14.713 | - |
| 31/03/23 | 2.459,30 | 50,81 | 2,11 | 2.456,46 | 2.415,00 | 8.960 | - |
| 30/03/23 | 2.405,65 | 8,41 | 0,35 | 2.412,72 | 2.400,25 | 11.803 | - |
| 29/03/23 | 2.397,24 | -6,85 | -0,28 | 2.404,55 | 2.385,32 | 11.985 | - |
| 28/03/23 | 2.404,09 | 35,37 | 1,49 | 2.410,77 | 2.389,76 | 6.456 | - |
| 27/03/23 | 2.368,72 | 37,75 | 1,62 | 2.386,50 | 2.349,00 | 14.064 | - |
| 24/03/23 | 2.330,97 | 16,02 | 0,69 | 2.338,17 | 2.305,59 | 10.962 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/23 | 2.314,95 | -33,60 | -1,43 | 2.338,77 | 2.308,22 | 9.463 | - |
| 22/03/23 | 2.348,55 | -47,11 | -1,97 | 2.387,76 | 2.348,55 | 6.337 | - |
| 21/03/23 | 2.395,66 | -1,27 | -0,05 | 2.396,89 | 2.385,56 | 3.538 | - |
| 20/03/23 | 2.396,93 | 31,69 | 1,34 | 2.396,93 | 2.382,58 | 5.877 | - |
| 17/03/23 | 2.365,24 | -48,41 | -2,01 | 2.385,93 | 2.360,03 | 9.249 | - |
| 16/03/23 | 2.413,65 | -1,45 | -0,06 | 2.414,68 | 2.398,84 | 8.736 | - |
| 15/03/23 | 2.415,10 | -12,11 | -0,50 | 2.429,78 | 2.404,79 | 17.000 | - |
| 14/03/23 | 2.427,21 | -3,29 | -0,14 | 2.439,38 | 2.415,96 | 16.653 | - |
| 13/03/23 | 2.430,50 | 9,35 | 0,39 | 2.452,14 | 2.430,50 | 7.452 | - |
| 10/03/23 | 2.421,15 | 2,80 | 0,12 | 2.432,58 | 2.410,09 | 8.263 | - |