Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 233,64 | -0,13 | -0,06 | 236,09 | 230,47 | 152.119 | - |
| 5/06/20 | 233,77 | 8,77 | 3,90 | 234,52 | 223,29 | 181.281 | - |
| 4/06/20 | 225,00 | -1,39 | -0,61 | 227,36 | 223,47 | 158.359 | - |
| 3/06/20 | 226,39 | 7,31 | 3,34 | 227,39 | 219,17 | 137.292 | - |
| 2/06/20 | 219,08 | -0,36 | -0,16 | 220,87 | 212,21 | 171.882 | - |
| 1/06/20 | 219,44 | 9,04 | 4,30 | 221,51 | 209,12 | 234.854 | - |
| 29/05/20 | 210,40 | 7,75 | 3,82 | 210,60 | 200,34 | 294.710 | - |
| 28/05/20 | 202,65 | 2,86 | 1,43 | 208,22 | 194,72 | 311.775 | - |
| 27/05/20 | 199,79 | 0,27 | 0,14 | 199,79 | 192,65 | 199.669 | - |
| 26/05/20 | 199,52 | 3,74 | 1,91 | 203,80 | 198,62 | 157.130 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/20 | 195,78 | 1,05 | 0,54 | 196,79 | 192,66 | 107.264 | - |
| 21/05/20 | 194,73 | 11,13 | 6,92 | 174,65 | 165,72 | 209.909 | - |
| 13/04/20 | 160,92 | -3,99 | -2,42 | 162,52 | 156,98 | 163.648 | - |
| 9/04/20 | 164,91 | 5,77 | 3,63 | 170,80 | 160,49 | 221.523 | - |
| 8/04/20 | 159,14 | 10,44 | 7,02 | 161,75 | 150,42 | 292.568 | - |
| 7/04/20 | 148,70 | -3,65 | -2,40 | 157,33 | 147,55 | 236.120 | - |
| 6/04/20 | 152,35 | 13,56 | 9,75 | 153,30 | 144,93 | 191.345 | - |
| 3/04/20 | 139,07 | 2,05 | 1,50 | 141,33 | 136,56 | 164.059 | - |
| 2/04/20 | 137,02 | -2,20 | -1,58 | 142,12 | 135,55 | 307.094 | - |
| 1/04/20 | 139,22 | -16,89 | -10,82 | 149,96 | 138,00 | 266.507 | - |