Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 139,22 | -16,89 | -10,82 | 149,96 | 138,00 | 266.507 | - |
| 31/03/20 | 156,11 | 0,40 | 0,26 | 158,48 | 152,93 | 262.934 | - |
| 30/03/20 | 155,71 | 14,27 | 10,09 | 157,11 | 141,55 | 247.746 | - |
| 27/03/20 | 141,44 | -19,31 | -12,00 | 156,62 | 140,32 | 2.928.775 | - |
| 26/03/20 | 160,51 | -19,31 | -12,00 | 156,62 | 140,32 | 2.928.775 | - |
| 25/03/20 | 149,99 | 10,89 | 7,26 | 163,15 | 150,65 | 2.752.474 | - |
| 24/03/20 | 149,96 | 0,03 | 0,02 | 154,97 | 142,32 | 2.496.941 | - |
| 23/03/20 | 144,14 | 5,82 | 4,04 | 153,40 | 141,43 | 2.688.485 | - |
| 20/03/20 | 148,02 | -3,88 | -2,62 | 151,84 | 138,10 | 3.305.205 | - |
| 19/03/20 | 149,23 | -1,21 | -0,81 | 156,06 | 145,38 | 4.515.504 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 141,82 | 7,41 | 5,22 | 152,27 | 134,98 | 3.747.278 | - |
| 17/03/20 | 154,92 | -13,10 | -8,46 | 154,38 | 125,38 | 4.748.775 | - |
| 16/03/20 | 148,08 | 6,84 | 4,62 | 157,95 | 140,05 | 4.070.845 | - |
| 13/03/20 | 158,03 | -9,95 | -6,30 | 153,49 | 135,24 | 4.100.679 | - |
| 12/03/20 | 136,00 | 22,03 | 16,20 | 158,17 | 138,45 | 3.991.239 | - |
| 11/03/20 | 154,40 | -18,40 | -11,92 | 148,50 | 135,70 | 5.008.154 | - |
| 10/03/20 | 164,48 | -10,08 | -6,13 | 161,75 | 152,36 | 2.700.372 | - |
| 9/03/20 | 160,05 | 4,43 | 2,77 | 166,50 | 157,10 | 3.435.401 | - |
| 6/03/20 | 173,42 | -13,37 | -7,71 | 164,81 | 156,71 | 3.108.211 | - |
| 5/03/20 | 184,04 | -10,62 | -5,77 | 179,68 | 168,55 | 3.262.809 | - |