Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/18 | 144,50 | -1,05 | -0,72 | 146,50 | 142,19 | 2.595.694 | - |
| 29/11/18 | 145,55 | 2,39 | 1,67 | 147,44 | 141,95 | 3.241.635 | - |
| 28/11/18 | 143,16 | 2,39 | 1,67 | 147,44 | 141,95 | 3.241.635 | - |
| 27/11/18 | 140,16 | 3,00 | 2,14 | 145,21 | 140,31 | 3.331.844 | - |
| 26/11/18 | 138,80 | 1,36 | 0,98 | 143,00 | 136,63 | 3.638.088 | - |
| 23/11/18 | 132,69 | -2,35 | -1,74 | 134,74 | 131,70 | 2.256.968 | - |
| 21/11/18 | 135,04 | -2,35 | -1,74 | 134,74 | 131,70 | 2.254.155 | - |
| 20/11/18 | 123,05 | -2,69 | -2,14 | 125,90 | 120,10 | 3.558.131 | - |
| 16/11/18 | 134,04 | -8,30 | -6,19 | 134,96 | 125,05 | 2.681.490 | - |
| 15/11/18 | 134,29 | -0,25 | -0,19 | 135,96 | 132,53 | 1.956.345 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/18 | 129,43 | 4,86 | 3,75 | 134,70 | 127,94 | 1.760.759 | - |
| 13/11/18 | 130,92 | -1,49 | -1,14 | 133,99 | 128,23 | 1.518.275 | - |
| 12/11/18 | 130,11 | 0,81 | 0,62 | 134,17 | 129,72 | 1.524.094 | - |
| 9/11/18 | 135,55 | -5,44 | -4,01 | 134,49 | 128,85 | 1.772.590 | - |
| 8/11/18 | 140,61 | -5,06 | -3,60 | 139,29 | 133,78 | 1.602.697 | - |
| 7/11/18 | 138,92 | 1,69 | 1,22 | 140,71 | 137,89 | 1.610.449 | - |
| 6/11/18 | 133,70 | 5,22 | 3,90 | 139,42 | 135,26 | 2.834.606 | - |
| 5/11/18 | 133,50 | 0,20 | 0,15 | 135,70 | 132,01 | 831.129 | - |
| 2/11/18 | 134,13 | -0,63 | -0,47 | 134,88 | 131,55 | 1.147.508 | - |
| 1/11/18 | 135,23 | -1,10 | -0,81 | 137,29 | 132,71 | 1.557.880 | - |