Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/16 | 51,48 | 1,48 | 2,87 | 52,96 | 51,55 | 872.461 | - |
| 27/06/16 | 50,54 | -0,07 | -0,13 | 51,96 | 50,42 | 760.307 | - |
| 24/06/16 | 54,04 | -3,58 | -6,62 | 53,54 | 49,82 | 2.052.210 | - |
| 23/06/16 | 59,06 | -2,93 | -4,96 | 56,67 | 55,49 | 1.126.512 | - |
| 22/06/16 | 57,38 | 1,20 | 2,09 | 58,62 | 57,75 | 449.203 | - |
| 21/06/16 | 58,07 | 0,17 | 0,29 | 58,25 | 57,45 | 286.449 | - |
| 20/06/16 | 57,56 | 0,15 | 0,26 | 58,20 | 57,39 | 331.095 | - |
| 17/06/16 | 56,68 | 1,33 | 2,35 | 58,20 | 57,28 | 381.486 | - |
| 16/06/16 | 56,77 | -0,07 | -0,12 | 56,99 | 56,07 | 616.503 | - |
| 15/06/16 | 56,61 | -0,53 | -0,94 | 56,24 | 55,71 | 546.586 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/16 | 55,71 | -0,18 | -0,32 | 55,94 | 55,29 | 1.443.344 | - |
| 13/06/16 | 55,89 | -0,33 | -0,58 | 55,94 | 55,33 | 508.122 | - |
| 10/06/16 | 56,18 | -1,61 | -2,79 | 57,44 | 56,10 | 1.458.050 | - |
| 9/06/16 | 57,79 | -1,23 | -2,13 | 57,44 | 56,41 | 394.216 | - |
| 8/06/16 | 58,53 | -0,72 | -1,23 | 58,45 | 57,69 | 202.851 | - |
| 7/06/16 | 58,68 | -0,03 | -0,05 | 58,83 | 58,21 | 199.912 | - |
| 6/06/16 | 58,67 | -0,20 | -0,34 | 59,00 | 58,25 | 218.910 | - |
| 3/06/16 | 58,29 | 0,21 | 0,36 | 58,56 | 58,14 | 545.109 | - |
| 2/06/16 | 58,76 | -0,93 | -1,58 | 58,61 | 57,36 | 311.199 | - |
| 1/06/16 | 58,30 | 0,17 | 0,29 | 58,60 | 57,75 | 248.529 | - |