Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/05/16 | 59,08 | 0,09 | 0,15 | 59,29 | 58,63 | 805.196 | - |
| 13/05/16 | 57,87 | 1,38 | 2,38 | 59,26 | 57,78 | 979.786 | - |
| 12/05/16 | 58,06 | 0,15 | 0,26 | 58,78 | 57,62 | 606.699 | - |
| 11/05/16 | 59,03 | -1,30 | -2,20 | 59,58 | 57,60 | 485.989 | - |
| 10/05/16 | 59,57 | -0,04 | -0,07 | 59,73 | 59,13 | 664.667 | - |
| 9/05/16 | 58,79 | 0,54 | 0,92 | 59,50 | 58,89 | 831.920 | - |
| 6/05/16 | 58,66 | 0,20 | 0,34 | 59,34 | 58,49 | 330.084 | - |
| 5/05/16 | 58,46 | -0,21 | -0,36 | 59,82 | 58,03 | 665.021 | - |
| 4/05/16 | 58,73 | -1,61 | -2,67 | 60,02 | 58,36 | 2.035.427 | - |
| 3/05/16 | 60,34 | -1,65 | -2,73 | 60,02 | 58,62 | 766.045 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/16 | 61,37 | -1,62 | -2,64 | 61,20 | 59,70 | 779.333 | - |
| 29/04/16 | 59,82 | 0,70 | 1,17 | 60,83 | 59,47 | 396.893 | - |
| 28/04/16 | 61,39 | -2,18 | -3,55 | 61,24 | 59,18 | 631.163 | - |
| 27/04/16 | 61,40 | 0,82 | 1,34 | 62,30 | 60,72 | 442.303 | - |
| 26/04/16 | 61,01 | 0,78 | 1,28 | 62,42 | 60,84 | 1.179.801 | - |
| 25/04/16 | 59,99 | 0,15 | 0,25 | 60,24 | 59,92 | 599.877 | - |
| 22/04/16 | 59,54 | 0,12 | 0,20 | 59,97 | 59,31 | 385.411 | - |
| 21/04/16 | 60,07 | -0,66 | -1,10 | 60,29 | 59,18 | 328.487 | - |
| 20/04/16 | 59,39 | 1,08 | 1,82 | 60,48 | 59,42 | 757.591 | - |
| 19/04/16 | 59,13 | 0,65 | 1,10 | 59,82 | 58,86 | 410.875 | - |