Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/16 | 59,13 | 0,65 | 1,10 | 59,82 | 58,86 | 410.875 | - |
| 18/04/16 | 59,14 | 0,08 | 0,13 | 59,44 | 58,70 | 364.930 | - |
| 15/04/16 | 58,42 | 0,18 | 0,30 | 58,93 | 58,12 | 390.998 | - |
| 14/04/16 | 58,08 | 0,28 | 0,48 | 58,41 | 57,44 | 493.737 | - |
| 13/04/16 | 57,71 | 0,36 | 0,62 | 58,11 | 57,41 | 259.164 | - |
| 12/04/16 | 55,92 | 1,24 | 2,22 | 57,20 | 55,97 | 477.351 | - |
| 11/04/16 | 56,87 | -1,40 | -2,46 | 57,13 | 55,12 | 1.068.534 | - |
| 8/04/16 | 56,76 | 0,24 | 0,42 | 57,89 | 56,77 | 469.596 | - |
| 7/04/16 | 56,39 | 0,77 | 1,37 | 57,33 | 56,46 | 306.983 | - |
| 6/04/16 | 57,78 | -0,88 | -1,52 | 57,51 | 56,48 | 271.592 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/16 | 57,11 | 0,45 | 0,79 | 57,64 | 56,47 | 727.519 | - |
| 4/04/16 | 58,19 | -0,76 | -1,31 | 57,96 | 57,20 | 327.293 | - |
| 1/04/16 | 57,77 | 0,48 | 0,84 | 58,55 | 57,01 | 483.202 | - |
| 31/03/16 | 58,31 | -1,41 | -2,42 | 57,00 | 55,34 | 2.085.447 | - |
| 30/03/16 | 57,90 | 0,63 | 1,09 | 58,53 | 57,47 | 373.521 | - |
| 29/03/16 | 58,23 | 1,12 | 1,96 | 58,41 | 56,26 | 986.495 | - |
| 28/03/16 | 57,11 | 0,53 | 0,93 | 57,70 | 56,26 | 238.995 | - |
| 24/03/16 | 57,37 | 0,08 | 0,14 | 57,53 | 56,18 | 1.152.559 | - |
| 23/03/16 | 57,29 | -0,38 | -0,66 | 57,18 | 56,18 | 503.644 | - |
| 22/03/16 | 57,98 | -0,25 | -0,43 | 58,37 | 57,52 | 71.393 | - |