Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/22 | 639,80 | -1,80 | -0,28 | 646,60 | 635,80 | 742.612 | - |
| 19/04/22 | 641,60 | -5,20 | -0,80 | 645,60 | 635,40 | 378.483 | - |
| 14/04/22 | 646,80 | 3,80 | 0,59 | 650,20 | 640,80 | 446.403 | - |
| 13/04/22 | 643,00 | 2,00 | 0,31 | 644,40 | 636,40 | 322.305 | - |
| 12/04/22 | 641,00 | 7,60 | 1,20 | 647,20 | 628,60 | 581.992 | - |
| 11/04/22 | 633,40 | -9,60 | -1,49 | 642,20 | 630,40 | 505.364 | - |
| 8/04/22 | 643,00 | -5,60 | -0,86 | 657,40 | 638,70 | 343.685 | - |
| 7/04/22 | 648,60 | -3,00 | -0,46 | 654,40 | 645,60 | 316.329 | - |
| 6/04/22 | 651,60 | -6,60 | -1,00 | 662,40 | 649,40 | 628.886 | - |
| 5/04/22 | 658,20 | 7,80 | 1,20 | 663,80 | 647,40 | 447.048 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/22 | 650,40 | 13,80 | 2,17 | 653,00 | 634,40 | 892.785 | - |
| 1/04/22 | 636,60 | 1,00 | 0,16 | 645,60 | 633,40 | 906.736 | - |
| 31/03/22 | 635,60 | -7,20 | -1,12 | 648,80 | 632,60 | 550.965 | - |
| 30/03/22 | 642,80 | -11,60 | -1,77 | 655,80 | 635,60 | 630.580 | - |
| 29/03/22 | 654,40 | 10,80 | 1,68 | 665,20 | 647,40 | 495.574 | - |
| 28/03/22 | 643,60 | -3,40 | -0,53 | 647,40 | 634,20 | 790.330 | - |
| 25/03/22 | 647,00 | -8,60 | -1,31 | 662,80 | 644,60 | 338.321 | - |
| 24/03/22 | 655,60 | 14,40 | 2,25 | 655,60 | 641,60 | 644.575 | - |
| 23/03/22 | 641,20 | -6,00 | -0,93 | 650,40 | 631,60 | 906.924 | - |
| 22/03/22 | 647,20 | -31,00 | -4,57 | 681,20 | 642,80 | 1.013.965 | - |