Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 636,40 | 0,00 | 0,00 | 643,80 | 632,20 | 631.097 | - |
| 22/02/22 | 636,40 | 12,60 | 2,02 | 638,00 | 614,80 | 608.720 | - |
| 21/02/22 | 623,80 | -10,20 | -1,61 | 637,00 | 623,80 | 471.803 | - |
| 18/02/22 | 634,00 | 1,00 | 0,16 | 638,20 | 629,40 | 498.973 | - |
| 17/02/22 | 633,00 | -8,20 | -1,28 | 645,90 | 628,00 | 459.596 | - |
| 16/02/22 | 641,20 | -4,20 | -0,65 | 646,80 | 635,20 | 373.780 | - |
| 15/02/22 | 645,40 | 7,80 | 1,22 | 651,80 | 638,60 | 542.952 | - |
| 14/02/22 | 637,60 | -2,00 | -0,31 | 641,20 | 628,40 | 497.067 | - |
| 11/02/22 | 639,60 | -10,60 | -1,63 | 645,80 | 634,80 | 470.237 | - |
| 10/02/22 | 650,20 | -6,60 | -1,00 | 659,20 | 646,00 | 382.685 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 656,80 | 13,20 | 2,05 | 660,20 | 651,00 | 248.299 | - |
| 8/02/22 | 643,60 | -8,80 | -1,35 | 651,00 | 634,40 | 363.547 | - |
| 7/02/22 | 652,40 | -1,80 | -0,28 | 661,80 | 652,20 | 461.517 | - |
| 4/02/22 | 654,20 | -10,20 | -1,54 | 669,60 | 651,90 | 579.167 | - |
| 3/02/22 | 664,40 | -33,80 | -4,84 | 689,60 | 664,00 | 422.521 | - |
| 2/02/22 | 698,20 | 21,20 | 3,13 | 707,40 | 694,80 | 633.618 | - |
| 1/02/22 | 677,00 | 9,60 | 1,44 | 680,60 | 669,00 | 574.336 | - |
| 31/01/22 | 667,40 | 11,80 | 1,80 | 670,60 | 659,00 | 573.211 | - |
| 28/01/22 | 655,60 | 5,40 | 0,83 | 657,00 | 641,20 | 918.975 | - |
| 27/01/22 | 650,20 | 3,40 | 0,53 | 650,20 | 632,90 | 709.103 | - |