Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/21 | 580,60 | 0,40 | 0,07 | 584,20 | 576,60 | 417.291 | - |
| 3/02/21 | 580,20 | -3,00 | -0,51 | 587,60 | 578,60 | 162.978 | - |
| 2/02/21 | 583,20 | 9,80 | 1,71 | 584,60 | 573,80 | 236.672 | - |
| 1/02/21 | 573,40 | 9,40 | 1,67 | 575,00 | 567,60 | 448.989 | - |
| 29/01/21 | 564,00 | -20,60 | -3,52 | 577,60 | 564,00 | 517.484 | - |
| 28/01/21 | 584,60 | -1,60 | -0,27 | 585,20 | 572,60 | 497.476 | - |
| 27/01/21 | 586,20 | 1,80 | 0,31 | 595,00 | 577,20 | 2.588.131 | - |
| 26/01/21 | 584,40 | 6,00 | 1,04 | 589,80 | 574,80 | 238.756 | - |
| 25/01/21 | 578,40 | 6,20 | 1,08 | 585,60 | 571,80 | 338.675 | - |
| 22/01/21 | 572,20 | -13,00 | -2,22 | 583,80 | 571,40 | 235.870 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/21 | 585,20 | 21,20 | 3,76 | 585,80 | 563,20 | 464.065 | - |
| 20/01/21 | 564,00 | 5,00 | 0,89 | 569,20 | 559,20 | 733.026 | - |
| 19/01/21 | 559,00 | -9,40 | -1,65 | 568,20 | 558,60 | 220.691 | - |
| 18/01/21 | 568,40 | 2,60 | 0,46 | 574,40 | 567,00 | 151.452 | - |
| 15/01/21 | 565,80 | -11,40 | -1,98 | 576,80 | 558,40 | 414.313 | - |
| 14/01/21 | 577,20 | -11,20 | -1,90 | 588,00 | 577,20 | 302.097 | - |
| 13/01/21 | 588,40 | 5,80 | 1,00 | 589,20 | 580,40 | 288.291 | - |
| 12/01/21 | 582,60 | -10,40 | -1,75 | 593,00 | 582,00 | 281.996 | - |
| 11/01/21 | 593,00 | -2,20 | -0,37 | 600,80 | 592,40 | 551.118 | - |
| 8/01/21 | 595,20 | 10,40 | 1,78 | 596,50 | 583,80 | 381.085 | - |