Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/20 | 563,60 | 8,00 | 1,44 | 566,20 | 555,00 | 601.936 | - |
| 21/08/20 | 555,60 | 3,40 | 0,62 | 558,80 | 549,00 | 148.017 | - |
| 20/08/20 | 552,20 | 2,40 | 0,44 | 552,80 | 545,20 | 195.426 | - |
| 19/08/20 | 549,60 | -3,60 | -0,65 | 553,20 | 548,60 | 70.589 | - |
| 18/08/20 | 553,20 | -6,30 | -1,13 | 559,00 | 551,20 | 136.267 | - |
| 17/08/20 | 559,50 | 3,10 | 0,56 | 560,20 | 551,60 | 77.335 | - |
| 14/08/20 | 556,40 | -17,40 | -3,03 | 571,80 | 553,40 | 180.676 | - |
| 13/08/20 | 573,80 | 2,00 | 0,35 | 574,40 | 569,20 | 252.754 | - |
| 12/08/20 | 571,80 | 10,10 | 1,80 | 572,80 | 560,00 | 524.164 | - |
| 11/08/20 | 561,90 | 7,70 | 1,39 | 563,50 | 554,40 | 474.806 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/20 | 554,20 | -0,60 | -0,11 | 559,40 | 552,20 | 278.241 | - |
| 7/08/20 | 555,00 | 7,30 | 1,33 | 561,80 | 548,60 | 345.048 | - |
| 6/08/20 | 547,70 | -5,40 | -0,98 | 548,00 | 542,20 | 225.129 | - |
| 5/08/20 | 552,80 | 9,60 | 1,77 | 552,90 | 543,00 | 481.253 | - |
| 4/08/20 | 543,20 | -5,60 | -1,02 | 551,00 | 536,10 | 239.636 | - |
| 3/08/20 | 548,80 | 11,00 | 2,04 | 550,40 | 534,20 | 187.630 | - |
| 31/07/20 | 538,20 | 11,20 | 2,12 | 538,80 | 530,40 | 176.555 | - |
| 30/07/20 | 527,10 | -6,40 | -1,20 | 532,20 | 519,20 | 351.832 | - |
| 29/07/20 | 533,80 | 5,80 | 1,10 | 534,60 | 526,80 | 172.087 | - |
| 28/07/20 | 528,00 | -2,80 | -0,53 | 541,40 | 523,40 | 138.467 | - |